coupon assets token Historical Data

CA-HTB慧票資產 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.215
+0.04%
$ 411.65 million $ 188,434
Apr 20, 12 AM $ 0.215
-1.45%
$ 411.33 million $ 188,384
Apr 19, 11 PM $ 0.218
+0.57%
$ 417.43 million $ 188,337
Apr 19, 10 PM $ 0.217
+0.12%
$ 415.04 million $ 188,406
Apr 19, 9 PM $ 0.217
+0.48%
$ 414.49 million $ 188,387
Apr 19, 8 PM $ 0.215
-0.18%
$ 412.43 million $ 188,506
Apr 19, 7 PM $ 0.216
-0.05%
$ 413.17 million $ 188,557
Apr 19, 6 PM $ 0.216
+0.16%
$ 413.4 million $ 188,565
Apr 19, 5 PM $ 0.216
-0.20%
$ 412.8 million $ 188,528
Apr 19, 4 PM $ 0.216
+0.15%
$ 413.61 million $ 188,507
Apr 19, 3 PM $ 0.216
-0.77%
$ 413.02 million $ 188,457
Apr 19, 2 PM $ 0.217
-0.23%
$ 416.22 million $ 188,555
Apr 19, 1 PM $ 0.218
+0.95%
$ 417.19 million $ 188,505
Apr 19, 12 PM $ 0.216
+0.14%
$ 413.28 million $ 188,636
Apr 19, 11 AM $ 0.216
+0.30%
$ 412.71 million $ 188,603
Apr 19, 10 AM $ 0.215
+0.00%
$ 411.48 million $ 188,587
Apr 19, 9 AM $ 0.215
+0.18%
$ 411.46 million $ 188,693
Apr 19, 8 AM $ 0.215
-0.53%
$ 410.7 million $ 188,740
Apr 19, 7 AM $ 0.216
+0.48%
$ 412.88 million $ 188,650
Apr 19, 6 AM $ 0.215
-0.40%
$ 410.75 million $ 188,729
Apr 19, 5 AM $ 0.215
+0.02%
$ 412.4 million $ 188,798
Apr 19, 4 AM $ 0.215
+0.42%
$ 412.33 million $ 188,937
Apr 19, 3 AM $ 0.215
-0.32%
$ 410.59 million $ 189,086
Apr 19, 2 AM $ 0.215
+0.16%
$ 411.91 million $ 189,144
Apr 19, 1 AM $ 0.215
-0.26%
$ 411.32 million $ 189,188
Apr 19, 12 AM $ 0.215
-0.94%
$ 412.35 million $ 189,288
Apr 18, 11 PM $ 0.217
-0.20%
$ 416.04 million $ 189,337
Apr 18, 10 PM $ 0.218
-0.12%
$ 416.87 million $ 189,366
Apr 18, 9 PM $ 0.218
-0.02%
$ 417.5 million $ 189,467
Apr 18, 8 PM $ 0.218
-0.38%
$ 417.63 million $ 189,615
Apr 18, 7 PM $ 0.219
+0.22%
$ 419.29 million $ 189,602
Apr 18, 6 PM $ 0.219
+0.26%
$ 418.34 million $ 189,800
Apr 18, 5 PM $ 0.218
-0.10%
$ 417.25 million $ 189,840
Apr 18, 4 PM $ 0.218
-0.04%
$ 417.85 million $ 189,781
Apr 18, 3 PM $ 0.218
-0.11%
$ 418.03 million $ 189,785
Apr 18, 2 PM $ 0.219
+0.46%
$ 418.5 million $ 189,640
Apr 18, 1 PM $ 0.218
-0.28%
$ 416.59 million $ 189,706
Apr 18, 12 PM $ 0.218
+0.24%
$ 417.77 million $ 189,623
Apr 18, 11 AM $ 0.218
+0.03%
$ 416.78 million $ 190,076
Apr 18, 10 AM $ 0.218
-0.37%
$ 416.65 million $ 190,220
Apr 18, 9 AM $ 0.218
+0.42%
$ 418.19 million $ 190,156
Apr 18, 8 AM $ 0.218
-0.81%
$ 416.42 million $ 190,091
Apr 18, 7 AM $ 0.219
+0.01%
$ 419.85 million $ 189,969
Apr 18, 6 AM $ 0.219
+0.05%
$ 419.82 million $ 189,876
Apr 18, 5 AM $ 0.219
-0.03%
$ 419.71 million $ 189,792
Apr 18, 4 AM $ 0.219
+0.33%
$ 419.85 million $ 189,676
Apr 18, 3 AM $ 0.219
-0.26%
$ 418.51 million $ 189,751
Apr 18, 2 AM $ 0.219
+0.52%
$ 419.8 million $ 189,697
Apr 18, 1 AM $ 0.218
+0.06%
$ 417.81 million $ 189,755
Apr 18, 12 AM $ 0.218
-0.12%
$ 417.64 million $ 189,756