coupon assets token Historical Data

CA-HTB慧票資產 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.242
+0.84%
$ 462.41 million $ 163,065
Feb 13, 12 AM $ 0.239
+0.07%
$ 458.41 million $ 163,119
Feb 12, 11 PM $ 0.239
-1.94%
$ 458.07 million $ 163,038
Feb 12, 10 PM $ 0.244
+0.27%
$ 467.13 million $ 163,014
Feb 12, 9 PM $ 0.243
+0.48%
$ 465.66 million $ 162,936
Feb 12, 8 PM $ 0.242
-0.94%
$ 463.5 million $ 162,942
Feb 12, 7 PM $ 0.244
+1.04%
$ 467.86 million $ 162,677
Feb 12, 6 PM $ 0.242
+1.10%
$ 463.23 million $ 162,532
Feb 12, 5 PM $ 0.239
-0.38%
$ 457.9 million $ 162,354
Feb 12, 4 PM $ 0.24
-0.27%
$ 459.99 million $ 162,263
Feb 12, 3 PM $ 0.241
+0.81%
$ 461.33 million $ 162,063
Feb 12, 2 PM $ 0.239
-1.12%
$ 457.68 million $ 162,066
Feb 12, 1 PM $ 0.242
+0.98%
$ 462.61 million $ 161,742
Feb 12, 12 PM $ 0.24
-0.03%
$ 458.63 million $ 161,369
Feb 12, 11 AM $ 0.24
-0.19%
$ 458.68 million $ 161,251
Feb 12, 10 AM $ 0.24
-0.50%
$ 459.39 million $ 161,029
Feb 12, 9 AM $ 0.241
-0.06%
$ 461.83 million $ 160,974
Feb 12, 8 AM $ 0.241
+0.70%
$ 461.96 million $ 160,834
Feb 12, 7 AM $ 0.24
-0.30%
$ 458.65 million $ 160,737
Feb 12, 6 AM $ 0.24
-1.24%
$ 460.4 million $ 160,647
Feb 12, 5 AM $ 0.243
-0.33%
$ 466.05 million $ 160,640
Feb 12, 4 AM $ 0.244
+0.68%
$ 467.34 million $ 160,607
Feb 12, 3 AM $ 0.242
+0.10%
$ 463.9 million $ 160,535
Feb 12, 2 AM $ 0.242
+1.61%
$ 463.38 million $ 160,617
Feb 12, 1 AM $ 0.238
+0.09%
$ 455.99 million $ 160,780
Feb 12, 12 AM $ 0.238
+1.30%
$ 455.51 million $ 160,731
Feb 11, 11 PM $ 0.235
+0.01%
$ 449.72 million $ 160,759
Feb 11, 10 PM $ 0.235
+0.02%
$ 449.69 million $ 160,985
Feb 11, 9 PM $ 0.235
-0.01%
$ 449.63 million $ 161,116
Feb 11, 8 PM $ 0.235
+0.03%
$ 449.65 million $ 161,133
Feb 11, 7 PM $ 0.235
-0.04%
$ 449.7 million $ 161,369
Feb 11, 6 PM $ 0.235
+0.00%
$ 449.87 million $ 161,528
Feb 11, 5 PM $ 0.235
+0.03%
$ 449.85 million $ 161,640
Feb 11, 4 PM $ 0.235
+0.01%
$ 449.72 million $ 161,732
Feb 11, 3 PM $ 0.235
+0.00%
$ 449.63 million $ 161,972
Feb 11, 2 PM $ 0.235
+0.12%
$ 449.62 million $ 162,300
Feb 11, 1 PM $ 0.235
-0.31%
$ 449.06 million $ 162,651
Feb 11, 12 PM $ 0.235
+0.37%
$ 450.47 million $ 162,974
Feb 11, 11 AM $ 0.234
-1.38%
$ 448.64 million $ 163,274
Feb 11, 10 AM $ 0.238
+2.95%
$ 454.94 million $ 163,345
Feb 11, 9 AM $ 0.231
-0.66%
$ 442.04 million $ 163,531
Feb 11, 8 AM $ 0.232
-0.11%
$ 444.79 million $ 163,658
Feb 11, 7 AM $ 0.232
-1.56%
$ 444.97 million $ 163,695
Feb 11, 6 AM $ 0.236
-1.30%
$ 451.62 million $ 163,995
Feb 11, 5 AM $ 0.239
+0.32%
$ 457.69 million $ 163,998
Feb 11, 4 AM $ 0.238
-1.16%
$ 456.11 million $ 164,134
Feb 11, 3 AM $ 0.241
+0.04%
$ 461.6 million $ 164,322
Feb 11, 2 AM $ 0.241
+0.46%
$ 461.44 million $ 164,219
Feb 11, 1 AM $ 0.24
+0.10%
$ 459.73 million $ 164,104
Feb 11, 12 AM $ 0.24
-0.13%
$ 458.81 million $ 163,982