coupon assets token Historical Data

CA-HTB慧票資產 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.24
+0.10%
$ 459.73 million $ 164,104
Feb 11, 12 AM $ 0.24
-0.13%
$ 458.81 million $ 163,982
Feb 10, 11 PM $ 0.24
-0.27%
$ 459.42 million $ 163,983
Feb 10, 10 PM $ 0.241
-0.23%
$ 460.67 million $ 163,835
Feb 10, 9 PM $ 0.241
+0.35%
$ 461.71 million $ 163,713
Feb 10, 8 PM $ 0.24
-0.31%
$ 460.11 million $ 163,615
Feb 10, 7 PM $ 0.241
-0.39%
$ 461.66 million $ 163,573
Feb 10, 6 PM $ 0.242
+0.03%
$ 463.51 million $ 163,428
Feb 10, 5 PM $ 0.242
+0.03%
$ 463.45 million $ 163,119
Feb 10, 4 PM $ 0.242
+0.73%
$ 463.48 million $ 163,016
Feb 10, 3 PM $ 0.24
+0.35%
$ 459.81 million $ 162,870
Feb 10, 2 PM $ 0.239
-0.77%
$ 458.19 million $ 162,715
Feb 10, 1 PM $ 0.241
+0.02%
$ 461.73 million $ 162,521
Feb 10, 12 PM $ 0.241
-0.18%
$ 461.71 million $ 162,497
Feb 10, 11 AM $ 0.242
+0.01%
$ 462.54 million $ 162,359
Feb 10, 10 AM $ 0.242
+0.01%
$ 462.65 million $ 162,376
Feb 10, 9 AM $ 0.242
-0.39%
$ 462.42 million $ 162,287
Feb 10, 8 AM $ 0.242
+0.26%
$ 463.95 million $ 162,424
Feb 10, 7 AM $ 0.242
+0.01%
$ 462.75 million $ 162,489
Feb 10, 6 AM $ 0.242
-0.02%
$ 462.73 million $ 162,594
Feb 10, 5 AM $ 0.242
-0.62%
$ 462.58 million $ 162,441
Feb 10, 4 AM $ 0.243
-0.46%
$ 465.52 million $ 162,363
Feb 10, 3 AM $ 0.244
+2.18%
$ 467.58 million $ 162,406
Feb 10, 2 AM $ 0.239
+0.43%
$ 457.94 million $ 162,518
Feb 10, 1 AM $ 0.238
-0.02%
$ 455.95 million $ 162,752
Feb 10, 12 AM $ 0.238
-0.32%
$ 455.51 million $ 162,947
Feb 9, 11 PM $ 0.239
+0.39%
$ 457.02 million $ 162,884
Feb 9, 10 PM $ 0.238
+0.10%
$ 455.23 million $ 162,961
Feb 9, 9 PM $ 0.238
-0.08%
$ 454.79 million $ 163,044
Feb 9, 8 PM $ 0.238
-0.18%
$ 455.15 million $ 163,153
Feb 9, 7 PM $ 0.238
-0.25%
$ 455.48 million $ 163,217
Feb 9, 6 PM $ 0.239
+0.16%
$ 457.1 million $ 163,386
Feb 9, 5 PM $ 0.238
-0.19%
$ 456.36 million $ 163,796
Feb 9, 4 PM $ 0.239
-0.50%
$ 457.51 million $ 163,983
Feb 9, 3 PM $ 0.24
-0.03%
$ 459.42 million $ 164,022
Feb 9, 2 PM $ 0.24
-0.03%
$ 459.03 million $ 163,916
Feb 9, 1 PM $ 0.24
+0.45%
$ 459.15 million $ 164,374
Feb 9, 12 PM $ 0.239
+0.56%
$ 457.1 million $ 164,636
Feb 9, 11 AM $ 0.237
-0.59%
$ 454.57 million $ 164,776
Feb 9, 10 AM $ 0.239
-0.34%
$ 457.45 million $ 164,878
Feb 9, 9 AM $ 0.24
+0.68%
$ 458.79 million $ 165,189
Feb 9, 8 AM $ 0.238
+0.36%
$ 455.87 million $ 165,314
Feb 9, 7 AM $ 0.237
-1.40%
$ 454.24 million $ 165,483
Feb 9, 6 AM $ 0.241
-0.34%
$ 460.59 million $ 165,521
Feb 9, 5 AM $ 0.242
+0.05%
$ 462.69 million $ 165,766
Feb 9, 4 AM $ 0.241
-1.69%
$ 462.12 million $ 165,955
Feb 9, 3 AM $ 0.246
-0.04%
$ 470.07 million $ 166,085
Feb 9, 2 AM $ 0.246
-0.13%
$ 470.28 million $ 166,220
Feb 9, 1 AM $ 0.246
+0.77%
$ 470.91 million $ 166,298
Feb 9, 12 AM $ 0.244
+0.70%
$ 467.31 million $ 166,434