coupon assets token Historical Data

CA-HTB慧票資產 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.218
-0.60%
$ 417.63 million $ 183,719
Jun 3, 7 PM $ 0.22
+0.70%
$ 420.17 million $ 182,981
Jun 3, 6 PM $ 0.218
+0.10%
$ 417.07 million $ 182,735
Jun 3, 5 PM $ 0.218
-0.13%
$ 416.63 million $ 182,731
Jun 3, 4 PM $ 0.218
+0.49%
$ 417.14 million $ 183,166
Jun 3, 3 PM $ 0.217
-0.19%
$ 415.26 million $ 183,105
Jun 3, 2 PM $ 0.217
-0.06%
$ 416.16 million $ 182,852
Jun 3, 1 PM $ 0.218
+0.06%
$ 416.88 million $ 182,690
Jun 3, 12 PM $ 0.218
+0.23%
$ 416.64 million $ 182,464
Jun 3, 11 AM $ 0.217
-0.44%
$ 415.71 million $ 182,471
Jun 3, 10 AM $ 0.218
+0.20%
$ 417.51 million $ 182,328
Jun 3, 9 AM $ 0.218
+0.19%
$ 416.74 million $ 182,343
Jun 3, 8 AM $ 0.217
+0.21%
$ 415.76 million $ 181,983
Jun 3, 7 AM $ 0.217
+0.08%
$ 414.59 million $ 182,228
Jun 3, 6 AM $ 0.216
-0.36%
$ 414.32 million $ 182,583
Jun 3, 5 AM $ 0.217
+0.37%
$ 415.7 million $ 182,602
Jun 3, 4 AM $ 0.216
-0.72%
$ 414.17 million $ 182,823
Jun 3, 3 AM $ 0.218
+0.70%
$ 417.17 million $ 182,596
Jun 3, 2 AM $ 0.216
+0.10%
$ 414.27 million $ 182,824
Jun 3, 1 AM $ 0.216
-0.06%
$ 413.85 million $ 182,990
Jun 3, 12 AM $ 0.216
+0.05%
$ 414.1 million $ 183,179
Jun 2, 11 PM $ 0.216
-0.26%
$ 413.76 million $ 183,231
Jun 2, 10 PM $ 0.217
-0.23%
$ 414.7 million $ 183,346
Jun 2, 9 PM $ 0.217
+0.00%
$ 415.68 million $ 183,437
Jun 2, 8 PM $ 0.217
-0.26%
$ 415.69 million $ 183,490
Jun 2, 7 PM $ 0.218
-0.22%
$ 416.77 million $ 184,052
Jun 2, 6 PM $ 0.218
+0.47%
$ 417.75 million $ 184,403
Jun 2, 5 PM $ 0.217
-0.37%
$ 416.05 million $ 184,629
Jun 2, 4 PM $ 0.218
+0.54%
$ 417.61 million $ 184,773
Jun 2, 3 PM $ 0.217
-0.08%
$ 415.35 million $ 185,270
Jun 2, 2 PM $ 0.217
-0.36%
$ 415.96 million $ 185,465
Jun 2, 1 PM $ 0.218
+0.08%
$ 417.31 million $ 185,380
Jun 2, 12 PM $ 0.218
-0.30%
$ 416.92 million $ 185,630
Jun 2, 11 AM $ 0.218
+0.16%
$ 418.19 million $ 185,479
Jun 2, 10 AM $ 0.218
-0.17%
$ 417.54 million $ 185,571
Jun 2, 9 AM $ 0.218
+0.25%
$ 418.15 million $ 185,717
Jun 2, 8 AM $ 0.218
-0.17%
$ 417.03 million $ 185,883
Jun 2, 7 AM $ 0.218
+0.11%
$ 417.75 million $ 186,109
Jun 2, 6 AM $ 0.218
+0.52%
$ 417.34 million $ 185,867
Jun 2, 5 AM $ 0.217
-0.05%
$ 415.08 million $ 185,630
Jun 2, 4 AM $ 0.217
+0.04%
$ 415.26 million $ 185,723
Jun 2, 3 AM $ 0.217
-0.56%
$ 415.11 million $ 185,734
Jun 2, 2 AM $ 0.218
+0.43%
$ 417.43 million $ 185,278
Jun 2, 1 AM $ 0.217
-0.25%
$ 415.61 million $ 185,491
Jun 2, 12 AM $ 0.218
-0.31%
$ 416.66 million $ 185,376
Jun 1, 11 PM $ 0.218
-0.09%
$ 417.95 million $ 185,359
Jun 1, 10 PM $ 0.219
+0.40%
$ 418.35 million $ 185,590
Jun 1, 9 PM $ 0.218
+0.22%
$ 416.71 million $ 185,891
Jun 1, 8 PM $ 0.217
-0.67%
$ 415.78 million $ 186,024
Jun 1, 7 PM $ 0.219
+0.36%
$ 418.45 million $ 186,123