coupon assets token Historical Data

CA-HTB慧票資產 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.244
+0.70%
$ 467.31 million $ 166,434
Feb 8, 11 PM $ 0.242
+0.09%
$ 464.07 million $ 166,701
Feb 8, 10 PM $ 0.242
-0.29%
$ 463.71 million $ 166,878
Feb 8, 9 PM $ 0.243
+0.01%
$ 465.04 million $ 166,986
Feb 8, 8 PM $ 0.243
-0.04%
$ 465 million $ 167,204
Feb 8, 7 PM $ 0.243
-1.05%
$ 465.03 million $ 167,343
Feb 8, 6 PM $ 0.246
+0.16%
$ 470.19 million $ 167,454
Feb 8, 5 PM $ 0.245
-0.06%
$ 468.85 million $ 167,449
Feb 8, 4 PM $ 0.245
-0.82%
$ 469.17 million $ 169,751
Feb 8, 3 PM $ 0.247
+0.13%
$ 473.08 million $ 169,972
Feb 8, 2 PM $ 0.247
+0.25%
$ 472.45 million $ 170,263
Feb 8, 1 PM $ 0.246
-0.95%
$ 471.37 million $ 170,062
Feb 8, 12 PM $ 0.249
+0.67%
$ 475.85 million $ 170,039
Feb 8, 11 AM $ 0.247
-1.75%
$ 472.7 million $ 170,124
Feb 8, 10 AM $ 0.251
-0.31%
$ 481.1 million $ 170,147
Feb 8, 9 AM $ 0.252
-0.04%
$ 482.4 million $ 170,019
Feb 8, 8 AM $ 0.252
+0.32%
$ 482.62 million $ 170,054
Feb 8, 7 AM $ 0.251
-0.58%
$ 481.08 million $ 170,065
Feb 8, 6 AM $ 0.253
-0.10%
$ 483.88 million $ 170,034
Feb 8, 5 AM $ 0.253
-0.32%
$ 484.34 million $ 170,033
Feb 8, 4 AM $ 0.254
+0.31%
$ 486.29 million $ 170,188
Feb 8, 3 AM $ 0.253
-0.38%
$ 484.4 million $ 170,084
Feb 8, 2 AM $ 0.254
+0.02%
$ 486.25 million $ 170,155
Feb 8, 1 AM $ 0.254
-0.50%
$ 486.03 million $ 170,251
Feb 8, 12 AM $ 0.255
+0.09%
$ 488.53 million $ 170,265
Feb 7, 11 PM $ 0.255
+0.20%
$ 487.85 million $ 170,318
Feb 7, 10 PM $ 0.254
-0.22%
$ 486.9 million $ 170,271
Feb 7, 9 PM $ 0.255
-0.01%
$ 487.97 million $ 170,383
Feb 7, 8 PM $ 0.255
-0.30%
$ 488.06 million $ 170,504
Feb 7, 7 PM $ 0.256
+1.19%
$ 489.51 million $ 170,712
Feb 7, 6 PM $ 0.253
+0.61%
$ 483.82 million $ 170,625
Feb 7, 5 PM $ 0.251
-0.64%
$ 481.02 million $ 170,586
Feb 7, 4 PM $ 0.253
+0.03%
$ 484.24 million $ 168,322
Feb 7, 3 PM $ 0.253
+1.61%
$ 484.34 million $ 168,313
Feb 7, 2 PM $ 0.249
+0.80%
$ 476.64 million $ 168,248
Feb 7, 1 PM $ 0.247
-1.21%
$ 472.77 million $ 168,250
Feb 7, 12 PM $ 0.25
+0.15%
$ 478.57 million $ 168,260
Feb 7, 11 AM $ 0.25
+0.22%
$ 477.88 million $ 168,092
Feb 7, 10 AM $ 0.249
-1.16%
$ 476.44 million $ 168,004
Feb 7, 9 AM $ 0.252
+0.03%
$ 482.61 million $ 167,943
Feb 7, 8 AM $ 0.252
-0.41%
$ 482.47 million $ 167,908
Feb 7, 7 AM $ 0.253
-0.44%
$ 484.56 million $ 167,891
Feb 7, 6 AM $ 0.254
-0.30%
$ 486.64 million $ 167,753
Feb 7, 5 AM $ 0.255
-1.00%
$ 488.11 million $ 167,758
Feb 7, 4 AM $ 0.258
+0.72%
$ 493.03 million $ 167,597
Feb 7, 3 AM $ 0.256
+0.19%
$ 489.64 million $ 167,515
Feb 7, 2 AM $ 0.255
-0.52%
$ 488.74 million $ 167,398
Feb 7, 1 AM $ 0.257
-0.27%
$ 491.29 million $ 167,292
Feb 7, 12 AM $ 0.257
+0.25%
$ 492.5 million $ 167,141
Feb 6, 11 PM $ 0.256
+0.41%
$ 490.77 million $ 167,233