coupon assets token Historical Data

CA-HTB慧票資產 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.257
+0.25%
$ 492.5 million $ 167,141
Feb 6, 11 PM $ 0.256
+0.41%
$ 490.77 million $ 167,233
Feb 6, 10 PM $ 0.255
+0.63%
$ 488.72 million $ 167,323
Feb 6, 9 PM $ 0.254
+0.61%
$ 485.67 million $ 167,275
Feb 6, 8 PM $ 0.252
+1.23%
$ 482.71 million $ 167,127
Feb 6, 7 PM $ 0.249
-0.26%
$ 476.89 million $ 166,906
Feb 6, 6 PM $ 0.25
+0.00%
$ 478.06 million $ 167,011
Feb 6, 5 PM $ 0.25
+0.13%
$ 478.38 million $ 166,973
Feb 6, 4 PM $ 0.25
+0.15%
$ 477.74 million $ 167,040
Feb 6, 3 PM $ 0.249
+0.00%
$ 477.03 million $ 166,960
Feb 6, 2 PM $ 0.249
+0.10%
$ 477.1 million $ 167,060
Feb 6, 1 PM $ 0.249
+0.71%
$ 476.7 million $ 167,275
Feb 6, 12 PM $ 0.247
+0.24%
$ 473.23 million $ 167,247
Feb 6, 11 AM $ 0.247
-0.30%
$ 471.94 million $ 167,428
Feb 6, 10 AM $ 0.247
+0.10%
$ 474.53 million $ 166,642
Feb 6, 9 AM $ 0.247
+0.19%
$ 472.9 million $ 165,407
Feb 6, 8 AM $ 0.247
-0.01%
$ 471.94 million $ 164,579
Feb 6, 7 AM $ 0.247
-0.28%
$ 472.13 million $ 164,699
Feb 6, 6 AM $ 0.247
-0.38%
$ 473.46 million $ 164,759
Feb 6, 5 AM $ 0.248
-0.01%
$ 475.28 million $ 164,598
Feb 6, 4 AM $ 0.248
-0.46%
$ 475.35 million $ 164,880
Feb 6, 3 AM $ 0.25
+0.05%
$ 477.61 million $ 165,161
Feb 6, 2 AM $ 0.249
-0.57%
$ 477.36 million $ 165,374
Feb 6, 1 AM $ 0.251
+0.32%
$ 480.13 million $ 165,504
Feb 6, 12 AM $ 0.25
-0.25%
$ 478.96 million $ 165,685
Feb 5, 11 PM $ 0.251
-0.02%
$ 480.18 million $ 165,680
Feb 5, 10 PM $ 0.251
+0.27%
$ 480.27 million $ 165,849
Feb 5, 9 PM $ 0.25
+0.17%
$ 478.93 million $ 166,067
Feb 5, 8 PM $ 0.25
-0.31%
$ 477.98 million $ 166,315
Feb 5, 7 PM $ 0.251
+0.09%
$ 479.67 million $ 166,494
Feb 5, 6 PM $ 0.25
-0.14%
$ 479.19 million $ 166,691
Feb 5, 5 PM $ 0.251
-0.13%
$ 479.86 million $ 167,165
Feb 5, 4 PM $ 0.251
-0.61%
$ 480.46 million $ 167,498
Feb 5, 3 PM $ 0.253
-0.74%
$ 483.45 million $ 167,805
Feb 5, 2 PM $ 0.255
-0.19%
$ 487.17 million $ 167,996
Feb 5, 1 PM $ 0.255
+0.16%
$ 487.29 million $ 168,095
Feb 5, 12 PM $ 0.254
+0.07%
$ 486.41 million $ 168,289
Feb 5, 11 AM $ 0.254
-0.48%
$ 486.12 million $ 168,474
Feb 5, 10 AM $ 0.255
-0.70%
$ 488.39 million $ 169,733
Feb 5, 9 AM $ 0.257
-0.43%
$ 491.92 million $ 171,151
Feb 5, 8 AM $ 0.258
+0.46%
$ 493.92 million $ 172,138
Feb 5, 7 AM $ 0.257
+0.09%
$ 491.63 million $ 172,162
Feb 5, 6 AM $ 0.257
-0.53%
$ 491.19 million $ 172,483
Feb 5, 5 AM $ 0.258
-0.98%
$ 493.79 million $ 172,984
Feb 5, 4 AM $ 0.261
-1.58%
$ 498.68 million $ 172,709
Feb 5, 3 AM $ 0.265
+0.05%
$ 506.69 million $ 172,605
Feb 5, 2 AM $ 0.265
-0.89%
$ 506.81 million $ 172,548
Feb 5, 1 AM $ 0.267
+0.29%
$ 511.34 million $ 172,464
Feb 5, 12 AM $ 0.266
-0.04%
$ 509.88 million $ 172,453
Feb 4, 11 PM $ 0.267
+0.01%
$ 510.15 million $ 172,502