coupon assets token Historical Data

CA-HTB慧票資產 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.266
-0.04%
$ 509.88 million $ 172,453
Feb 4, 11 PM $ 0.267
+0.01%
$ 510.15 million $ 172,502
Feb 4, 10 PM $ 0.266
-0.15%
$ 510.05 million $ 172,344
Feb 4, 9 PM $ 0.267
+0.06%
$ 510.92 million $ 172,331
Feb 4, 8 PM $ 0.267
-0.02%
$ 510.71 million $ 172,193
Feb 4, 7 PM $ 0.267
+0.03%
$ 510.74 million $ 172,196
Feb 4, 6 PM $ 0.267
-0.15%
$ 510.71 million $ 172,177
Feb 4, 5 PM $ 0.267
-0.04%
$ 511.2 million $ 171,924
Feb 4, 4 PM $ 0.267
-0.64%
$ 511.03 million $ 171,868
Feb 4, 3 PM $ 0.269
+0.70%
$ 514.86 million $ 171,774
Feb 4, 2 PM $ 0.267
-0.25%
$ 511.24 million $ 171,675
Feb 4, 1 PM $ 0.268
+0.36%
$ 512.47 million $ 171,815
Feb 4, 12 PM $ 0.267
-0.02%
$ 510.8 million $ 171,956
Feb 4, 11 AM $ 0.267
-0.08%
$ 510.83 million $ 171,937
Feb 4, 10 AM $ 0.267
-0.10%
$ 511.29 million $ 171,965
Feb 4, 9 AM $ 0.267
-0.07%
$ 511.81 million $ 172,332
Feb 4, 8 AM $ 0.268
-0.38%
$ 512.26 million $ 172,499
Feb 4, 7 AM $ 0.269
+0.05%
$ 514.22 million $ 172,842
Feb 4, 6 AM $ 0.269
+0.46%
$ 514.02 million $ 172,822
Feb 4, 5 AM $ 0.267
+0.53%
$ 512.03 million $ 172,745
Feb 4, 4 AM $ 0.266
+0.09%
$ 509.33 million $ 172,986
Feb 4, 3 AM $ 0.266
+0.34%
$ 508.57 million $ 173,073
Feb 4, 2 AM $ 0.265
+0.10%
$ 506.91 million $ 173,209
Feb 4, 1 AM $ 0.265
+0.01%
$ 506.63 million $ 173,419
Feb 4, 12 AM $ 0.265
-0.20%
$ 506.45 million $ 173,540
Feb 3, 11 PM $ 0.265
+0.97%
$ 507.6 million $ 173,645
Feb 3, 10 PM $ 0.263
-0.54%
$ 502.7 million $ 173,739
Feb 3, 9 PM $ 0.264
+0.25%
$ 505.38 million $ 173,831
Feb 3, 8 PM $ 0.263
-0.15%
$ 504.1 million $ 174,022
Feb 3, 7 PM $ 0.264
-0.56%
$ 504.88 million $ 174,062
Feb 3, 6 PM $ 0.265
-0.51%
$ 506.93 million $ 173,890
Feb 3, 5 PM $ 0.266
+0.01%
$ 509.6 million $ 174,041
Feb 3, 4 PM $ 0.266
-0.11%
$ 509.3 million $ 174,023
Feb 3, 3 PM $ 0.266
-0.75%
$ 509.77 million $ 174,105
Feb 3, 2 PM $ 0.268
+0.36%
$ 513.6 million $ 174,186
Feb 3, 1 PM $ 0.267
+1.15%
$ 511.54 million $ 174,290
Feb 3, 12 PM $ 0.264
-0.45%
$ 505.78 million $ 174,073
Feb 3, 11 AM $ 0.265
+0.38%
$ 508.67 million $ 173,881
Feb 3, 10 AM $ 0.264
+0.26%
$ 506.35 million $ 173,845
Feb 3, 9 AM $ 0.264
-0.66%
$ 505.01 million $ 173,588
Feb 3, 8 AM $ 0.266
+0.17%
$ 508.43 million $ 173,517
Feb 3, 7 AM $ 0.265
-0.70%
$ 506.97 million $ 173,230
Feb 3, 6 AM $ 0.267
-0.11%
$ 510.57 million $ 173,200
Feb 3, 5 AM $ 0.267
-0.59%
$ 510.95 million $ 173,229
Feb 3, 4 AM $ 0.269
-0.29%
$ 513.87 million $ 173,304
Feb 3, 3 AM $ 0.269
+0.76%
$ 515.54 million $ 173,331
Feb 3, 2 AM $ 0.267
+0.08%
$ 511.65 million $ 173,385
Feb 3, 1 AM $ 0.267
-0.03%
$ 511.22 million $ 173,463
Feb 3, 12 AM $ 0.267
-0.07%
$ 511.37 million $ 173,550
Feb 2, 11 PM $ 0.267
+0.05%
$ 511.7 million $ 173,587