coupon assets token Historical Data

CA-HTB慧票資產 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.284
-0.14%
$ 543.45 million $ 186,203
Jan 31, 10 PM $ 0.284
+0.53%
$ 543.89 million $ 186,619
Jan 31, 9 PM $ 0.283
-1.51%
$ 541.06 million $ 186,823
Jan 31, 8 PM $ 0.287
-0.02%
$ 549.16 million $ 187,019
Jan 31, 7 PM $ 0.287
+0.32%
$ 549.23 million $ 186,800
Jan 31, 6 PM $ 0.286
-0.32%
$ 547.59 million $ 187,022
Jan 31, 5 PM $ 0.287
-0.80%
$ 549.64 million $ 187,017
Jan 31, 4 PM $ 0.289
+1.28%
$ 553.99 million $ 187,315
Jan 31, 3 PM $ 0.286
+6.00%
$ 546.96 million $ 187,272
Jan 31, 2 PM $ 0.27
-7.62%
$ 516.22 million $ 187,192
Jan 31, 1 PM $ 0.292
-0.06%
$ 558.58 million $ 184,152
Jan 31, 12 PM $ 0.292
+0.15%
$ 559.12 million $ 183,901
Jan 31, 11 AM $ 0.292
+0.46%
$ 558.27 million $ 184,066
Jan 31, 10 AM $ 0.29
-0.39%
$ 555.89 million $ 184,137
Jan 31, 9 AM $ 0.291
-1.38%
$ 557.91 million $ 184,195
Jan 31, 8 AM $ 0.296
-0.25%
$ 565.7 million $ 184,002
Jan 31, 7 AM $ 0.296
+0.38%
$ 567.14 million $ 183,810
Jan 31, 6 AM $ 0.295
+1.04%
$ 565.01 million $ 183,789
Jan 31, 5 AM $ 0.292
-1.10%
$ 559.18 million $ 183,862
Jan 31, 4 AM $ 0.296
+0.10%
$ 565.65 million $ 183,962
Jan 31, 3 AM $ 0.295
+0.55%
$ 565.09 million $ 184,051
Jan 31, 2 AM $ 0.294
+0.37%
$ 561.99 million $ 184,023
Jan 31, 1 AM $ 0.293
-0.02%
$ 559.91 million $ 183,830
Jan 31, 12 AM $ 0.293
+0.12%
$ 559.39 million $ 183,696
Jan 30, 11 PM $ 0.292
-0.13%
$ 559.4 million $ 183,955
Jan 30, 10 PM $ 0.293
+0.13%
$ 560.12 million $ 183,992
Jan 30, 9 PM $ 0.292
+0.30%
$ 559.31 million $ 184,162
Jan 30, 8 PM $ 0.291
+0.43%
$ 557.76 million $ 184,332
Jan 30, 7 PM $ 0.29
-0.60%
$ 555.43 million $ 184,456
Jan 30, 6 PM $ 0.292
+0.84%
$ 558.71 million $ 184,377
Jan 30, 5 PM $ 0.289
+0.05%
$ 554.15 million $ 184,380
Jan 30, 4 PM $ 0.289
-0.44%
$ 553.84 million $ 184,250
Jan 30, 3 PM $ 0.291
-0.48%
$ 556.21 million $ 184,414
Jan 30, 2 PM $ 0.292
+0.11%
$ 559.12 million $ 184,535
Jan 30, 1 PM $ 0.292
-0.23%
$ 558.48 million $ 184,598
Jan 30, 12 PM $ 0.292
+0.59%
$ 560.08 million $ 184,798
Jan 30, 11 AM $ 0.291
-0.18%
$ 556.42 million $ 184,755
Jan 30, 10 AM $ 0.291
-0.02%
$ 557.53 million $ 184,704
Jan 30, 9 AM $ 0.291
+0.05%
$ 557.58 million $ 184,878
Jan 30, 8 AM $ 0.291
-1.55%
$ 557.31 million $ 185,068
Jan 30, 7 AM $ 0.296
+0.29%
$ 566.1 million $ 185,348
Jan 30, 6 AM $ 0.295
+0.33%
$ 564.97 million $ 185,316
Jan 30, 5 AM $ 0.294
+0.27%
$ 562.76 million $ 185,321
Jan 30, 4 AM $ 0.293
+0.62%
$ 561.18 million $ 185,425
Jan 30, 3 AM $ 0.291
-0.06%
$ 557.73 million $ 185,551
Jan 30, 2 AM $ 0.292
+0.19%
$ 558.12 million $ 185,796
Jan 30, 1 AM $ 0.291
+0.12%
$ 557.14 million $ 186,027
Jan 30, 12 AM $ 0.291
-2.43%
$ 556.49 million $ 186,009
Jan 29, 11 PM $ 0.298
-0.48%
$ 570.25 million $ 185,986
Jan 29, 10 PM $ 0.299
+0.52%
$ 573.18 million $ 185,888