coupon assets token Historical Data

CA-HTB慧票資產 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.299
+0.52%
$ 573.18 million $ 185,888
Jan 29, 9 PM $ 0.298
+0.14%
$ 570.18 million $ 185,691
Jan 29, 8 PM $ 0.297
+0.24%
$ 569.39 million $ 185,574
Jan 29, 7 PM $ 0.297
-0.01%
$ 568.25 million $ 185,641
Jan 29, 6 PM $ 0.297
-0.32%
$ 568.31 million $ 185,931
Jan 29, 5 PM $ 0.298
+0.35%
$ 569.94 million $ 185,941
Jan 29, 4 PM $ 0.297
+0.21%
$ 567.93 million $ 185,896
Jan 29, 3 PM $ 0.296
-0.40%
$ 566.73 million $ 185,889
Jan 29, 2 PM $ 0.297
+0.18%
$ 569.05 million $ 185,923
Jan 29, 1 PM $ 0.296
-0.08%
$ 567.23 million $ 185,928
Jan 29, 12 PM $ 0.297
+0.17%
$ 567.76 million $ 185,964
Jan 29, 11 AM $ 0.296
+0.28%
$ 566.59 million $ 186,023
Jan 29, 10 AM $ 0.295
-1.06%
$ 565.57 million $ 186,128
Jan 29, 9 AM $ 0.298
+0.62%
$ 571.57 million $ 186,124
Jan 29, 8 AM $ 0.297
-0.95%
$ 568.14 million $ 186,238
Jan 29, 7 AM $ 0.299
-0.83%
$ 573.23 million $ 186,081
Jan 29, 6 AM $ 0.302
-0.24%
$ 578.02 million $ 186,134
Jan 29, 5 AM $ 0.303
+0.77%
$ 578.74 million $ 186,187
Jan 29, 4 AM $ 0.3
-2.85%
$ 574.8 million $ 186,265
Jan 29, 3 AM $ 0.309
+0.58%
$ 592.03 million $ 186,209
Jan 29, 2 AM $ 0.307
+1.61%
$ 588.48 million $ 186,057
Jan 29, 1 AM $ 0.302
+0.56%
$ 578.71 million $ 185,821
Jan 29, 12 AM $ 0.301
-0.58%
$ 575.26 million $ 186,023
Jan 28, 11 PM $ 0.302
+0.58%
$ 578.62 million $ 186,020
Jan 28, 10 PM $ 0.301
-0.12%
$ 575.46 million $ 186,209
Jan 28, 9 PM $ 0.301
-0.50%
$ 576.32 million $ 186,229
Jan 28, 8 PM $ 0.302
-0.02%
$ 579.02 million $ 186,186
Jan 28, 7 PM $ 0.303
+0.41%
$ 579.16 million $ 186,237
Jan 28, 6 PM $ 0.301
+0.05%
$ 576.77 million $ 186,144
Jan 28, 5 PM $ 0.301
+0.07%
$ 576.38 million $ 186,072
Jan 28, 4 PM $ 0.301
+0.12%
$ 576 million $ 186,199
Jan 28, 3 PM $ 0.301
-0.34%
$ 575.33 million $ 186,069
Jan 28, 2 PM $ 0.302
+0.24%
$ 577.22 million $ 186,103
Jan 28, 1 PM $ 0.301
+0.01%
$ 575.87 million $ 186,257
Jan 28, 12 PM $ 0.301
+0.01%
$ 575.88 million $ 186,154
Jan 28, 11 AM $ 0.301
-0.07%
$ 575.71 million $ 186,228
Jan 28, 10 AM $ 0.301
-0.21%
$ 576.67 million $ 186,155
Jan 28, 9 AM $ 0.302
+0.37%
$ 577.29 million $ 186,110
Jan 28, 8 AM $ 0.3
-0.16%
$ 575.28 million $ 185,928
Jan 28, 7 AM $ 0.301
-0.10%
$ 576.02 million $ 186,151
Jan 28, 6 AM $ 0.301
-0.06%
$ 576.14 million $ 185,997
Jan 28, 5 AM $ 0.301
+0.01%
$ 576.49 million $ 185,835
Jan 28, 4 AM $ 0.301
+0.37%
$ 576.42 million $ 185,657
Jan 28, 3 AM $ 0.3
+0.38%
$ 574.2 million $ 185,493
Jan 28, 2 AM $ 0.299
-0.41%
$ 571.96 million $ 185,357
Jan 28, 1 AM $ 0.3
-0.26%
$ 574.25 million $ 103,139
Jan 28, 12 AM $ 0.301
+0.72%
$ 575.98 million $ 102,966
Jan 27, 11 PM $ 0.299
+0.00%
$ 571.72 million $ 102,794
Jan 27, 10 PM $ 0.298
-0.22%
$ 570.28 million $ 102,548
Jan 27, 9 PM $ 0.299
-0.27%
$ 571.31 million $ 102,465