coupon assets token Historical Data

CA-HTB慧票資產 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.298
-0.22%
$ 570.28 million $ 102,548
Jan 27, 9 PM $ 0.299
-0.27%
$ 571.31 million $ 102,465
Jan 27, 8 PM $ 0.299
+0.17%
$ 573.1 million $ 102,239
Jan 27, 7 PM $ 0.299
-0.02%
$ 572.11 million $ 101,858
Jan 27, 6 PM $ 0.299
-0.02%
$ 572.97 million $ 101,672
Jan 27, 5 PM $ 0.299
-0.06%
$ 572.4 million $ 101,536
Jan 27, 4 PM $ 0.299
+0.09%
$ 572.4 million $ 101,235
Jan 27, 3 PM $ 0.299
+0.31%
$ 572.8 million $ 100,950
Jan 27, 2 PM $ 0.298
-0.30%
$ 571.09 million $ 100,630
Jan 27, 1 PM $ 0.299
-0.08%
$ 571.86 million $ 100,509
Jan 27, 12 PM $ 0.299
+0.06%
$ 572.19 million $ 100,606
Jan 27, 11 AM $ 0.299
+0.25%
$ 571.81 million $ 100,629
Jan 27, 10 AM $ 0.298
-0.32%
$ 570.32 million $ 100,634
Jan 27, 9 AM $ 0.299
+0.85%
$ 572.1 million $ 100,793
Jan 27, 8 AM $ 0.296
+0.16%
$ 567.23 million $ 182,852
Jan 27, 7 AM $ 0.296
-0.52%
$ 566.41 million $ 182,698
Jan 27, 6 AM $ 0.297
+0.00%
$ 569.44 million $ 182,763
Jan 27, 5 AM $ 0.298
+0.08%
$ 569.73 million $ 182,708
Jan 27, 4 AM $ 0.297
-0.77%
$ 569.13 million $ 182,763
Jan 27, 3 AM $ 0.3
-0.02%
$ 573.74 million $ 182,836
Jan 27, 2 AM $ 0.3
+0.40%
$ 573.91 million $ 182,976
Jan 27, 1 AM $ 0.299
+0.50%
$ 571.5 million $ 182,913
Jan 27, 12 AM $ 0.297
+0.04%
$ 568.66 million $ 182,980
Jan 26, 11 PM $ 0.297
+0.09%
$ 568.42 million $ 183,158
Jan 26, 10 PM $ 0.297
+0.23%
$ 567.93 million $ 183,299
Jan 26, 9 PM $ 0.296
-0.30%
$ 567.34 million $ 183,337
Jan 26, 8 PM $ 0.297
+0.91%
$ 568.35 million $ 183,586
Jan 26, 7 PM $ 0.294
-0.20%
$ 563.24 million $ 184,203
Jan 26, 6 PM $ 0.295
+1.00%
$ 564.39 million $ 184,629
Jan 26, 5 PM $ 0.292
+0.23%
$ 558.48 million $ 184,787
Jan 26, 4 PM $ 0.291
-1.30%
$ 557.57 million $ 185,149
Jan 26, 3 PM $ 0.295
-0.17%
$ 565.01 million $ 185,568
Jan 26, 2 PM $ 0.296
-0.19%
$ 565.81 million $ 185,837
Jan 26, 1 PM $ 0.296
-0.02%
$ 566.38 million $ 186,036
Jan 26, 12 PM $ 0.296
+0.22%
$ 566.5 million $ 186,340
Jan 26, 11 AM $ 0.295
-1.12%
$ 564.88 million $ 186,672
Jan 26, 10 AM $ 0.298
+0.09%
$ 571.26 million $ 186,891
Jan 26, 9 AM $ 0.298
+0.64%
$ 571.05 million $ 186,865
Jan 26, 8 AM $ 0.296
-0.21%
$ 566.95 million $ 187,018
Jan 26, 7 AM $ 0.297
-0.42%
$ 567.99 million $ 187,284
Jan 26, 6 AM $ 0.298
+0.33%
$ 570.69 million $ 187,558
Jan 26, 5 AM $ 0.297
-0.25%
$ 568.78 million $ 187,946
Jan 26, 4 AM $ 0.298
-0.22%
$ 570.17 million $ 188,115
Jan 26, 3 AM $ 0.299
+0.78%
$ 571.4 million $ 188,268
Jan 26, 2 AM $ 0.296
-0.60%
$ 566.98 million $ 188,259
Jan 26, 1 AM $ 0.298
-0.09%
$ 570.7 million $ 188,468
Jan 26, 12 AM $ 0.298
-0.15%
$ 571.04 million $ 188,515
Jan 25, 11 PM $ 0.299
-0.07%
$ 571.82 million $ 188,758
Jan 25, 10 PM $ 0.299
-0.01%
$ 572.63 million $ 188,896
Jan 25, 9 PM $ 0.299
-0.72%
$ 572.67 million $ 189,106