coupon assets token Historical Data

CA-HTB慧票資產 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.299
-0.72%
$ 572.67 million $ 189,106
Jan 25, 8 PM $ 0.301
-1.35%
$ 576.85 million $ 189,233
Jan 25, 7 PM $ 0.305
+0.69%
$ 584.35 million $ 188,957
Jan 25, 6 PM $ 0.303
+0.10%
$ 580.4 million $ 188,863
Jan 25, 5 PM $ 0.303
-0.45%
$ 579.98 million $ 188,937
Jan 25, 4 PM $ 0.305
+0.13%
$ 583.05 million $ 188,999
Jan 25, 3 PM $ 0.304
-0.07%
$ 582.44 million $ 188,571
Jan 25, 2 PM $ 0.304
-0.53%
$ 582.59 million $ 185,903
Jan 25, 1 PM $ 0.306
+0.11%
$ 585.54 million $ 183,284
Jan 25, 12 PM $ 0.306
-0.13%
$ 585.08 million $ 180,502
Jan 25, 11 AM $ 0.306
+0.34%
$ 585.9 million $ 180,352
Jan 25, 10 AM $ 0.305
+0.29%
$ 583.52 million $ 180,178
Jan 25, 9 AM $ 0.304
+0.15%
$ 581.78 million $ 180,232
Jan 25, 8 AM $ 0.304
+0.22%
$ 581.08 million $ 180,287
Jan 25, 7 AM $ 0.303
-1.31%
$ 580.35 million $ 180,101
Jan 25, 6 AM $ 0.307
-0.79%
$ 588.28 million $ 179,954
Jan 25, 5 AM $ 0.31
+0.57%
$ 592.75 million $ 179,588
Jan 25, 4 AM $ 0.308
-0.77%
$ 589.57 million $ 179,504
Jan 25, 3 AM $ 0.31
+0.74%
$ 593.6 million $ 179,423
Jan 25, 2 AM $ 0.308
+0.91%
$ 589.04 million $ 179,436
Jan 25, 1 AM $ 0.305
-0.06%
$ 583.68 million $ 179,346
Jan 25, 12 AM $ 0.305
+0.29%
$ 583.98 million $ 179,194
Jan 24, 11 PM $ 0.304
-0.64%
$ 581.64 million $ 179,089
Jan 24, 10 PM $ 0.306
+1.31%
$ 585.46 million $ 179,142
Jan 24, 9 PM $ 0.302
+0.17%
$ 577.87 million $ 178,999
Jan 24, 8 PM $ 0.301
-0.14%
$ 576.86 million $ 178,970
Jan 24, 7 PM $ 0.302
-0.16%
$ 577.64 million $ 179,303
Jan 24, 6 PM $ 0.301
+0.05%
$ 576.91 million $ 179,358
Jan 24, 5 PM $ 0.301
-0.26%
$ 576.37 million $ 179,277
Jan 24, 4 PM $ 0.302
+0.05%
$ 577.82 million $ 179,241
Jan 24, 3 PM $ 0.302
+0.19%
$ 577.71 million $ 179,291
Jan 24, 2 PM $ 0.301
-1.18%
$ 576.46 million $ 182,040
Jan 24, 1 PM $ 0.305
+1.11%
$ 583.24 million $ 184,644
Jan 24, 12 PM $ 0.301
-1.40%
$ 576.93 million $ 187,171
Jan 24, 11 AM $ 0.306
+0.68%
$ 585.15 million $ 187,309
Jan 24, 10 AM $ 0.304
-0.16%
$ 581.14 million $ 187,364
Jan 24, 9 AM $ 0.304
+1.20%
$ 582.17 million $ 190,893
Jan 24, 8 AM $ 0.301
-0.18%
$ 575.14 million $ 191,303
Jan 24, 7 AM $ 0.3
+0.24%
$ 574.9 million $ 191,276
Jan 24, 6 AM $ 0.3
-0.04%
$ 573.43 million $ 191,128
Jan 24, 5 AM $ 0.3
+0.15%
$ 573.82 million $ 191,152
Jan 24, 4 AM $ 0.299
+0.02%
$ 573.03 million $ 191,016
Jan 24, 3 AM $ 0.299
-0.46%
$ 572.75 million $ 190,942
Jan 24, 2 AM $ 0.301
-0.28%
$ 575.69 million $ 190,934
Jan 24, 1 AM $ 0.302
+0.00%
$ 577.16 million $ 190,822
Jan 24, 12 AM $ 0.302
+0.63%
$ 577.59 million $ 190,880
Jan 23, 11 PM $ 0.3
-1.22%
$ 574.55 million $ 190,804
Jan 23, 10 PM $ 0.303
+0.04%
$ 580.85 million $ 190,462
Jan 23, 9 PM $ 0.303
+0.02%
$ 580.61 million $ 190,618
Jan 23, 8 PM $ 0.303
+0.42%
$ 580.85 million $ 190,328