coupon assets token Historical Data

CA-HTB慧票資產 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.238
-0.75%
$ 455.52 million $ 190,638
Mar 30, 8 PM $ 0.24
-0.43%
$ 459.01 million $ 190,775
Mar 30, 7 PM $ 0.241
+0.58%
$ 461 million $ 191,288
Mar 30, 6 PM $ 0.239
+0.39%
$ 458.28 million $ 190,877
Mar 30, 5 PM $ 0.238
+0.21%
$ 456.5 million $ 190,735
Mar 30, 4 PM $ 0.238
-0.18%
$ 455.56 million $ 190,806
Mar 30, 3 PM $ 0.238
+0.49%
$ 456.38 million $ 190,967
Mar 30, 2 PM $ 0.237
+0.23%
$ 454.01 million $ 191,271
Mar 30, 1 PM $ 0.237
-0.31%
$ 452.95 million $ 191,297
Mar 30, 12 PM $ 0.237
-0.50%
$ 454.36 million $ 191,276
Mar 30, 11 AM $ 0.239
+0.01%
$ 456.66 million $ 191,471
Mar 30, 10 AM $ 0.238
+0.00%
$ 456.39 million $ 191,603
Mar 30, 9 AM $ 0.238
-0.03%
$ 456.32 million $ 191,703
Mar 30, 8 AM $ 0.238
-0.87%
$ 456.47 million $ 191,755
Mar 30, 7 AM $ 0.24
-0.14%
$ 459.98 million $ 191,435
Mar 30, 6 AM $ 0.241
+0.67%
$ 460.44 million $ 191,170
Mar 30, 5 AM $ 0.239
-0.13%
$ 457.54 million $ 190,458
Mar 30, 4 AM $ 0.239
+0.23%
$ 458.1 million $ 190,591
Mar 30, 3 AM $ 0.239
+0.32%
$ 456.94 million $ 190,610
Mar 30, 2 AM $ 0.238
+0.57%
$ 455.18 million $ 190,715
Mar 30, 1 AM $ 0.236
-1.07%
$ 452.66 million $ 190,701
Mar 30, 12 AM $ 0.239
+1.18%
$ 457.56 million $ 190,541
Mar 29, 11 PM $ 0.236
-0.35%
$ 452.18 million $ 190,275
Mar 29, 10 PM $ 0.237
+0.50%
$ 453.8 million $ 190,139
Mar 29, 9 PM $ 0.236
-0.06%
$ 451.55 million $ 190,310
Mar 29, 8 PM $ 0.236
+0.58%
$ 451.81 million $ 189,970
Mar 29, 7 PM $ 0.235
+0.66%
$ 449.04 million $ 189,390
Mar 29, 6 PM $ 0.233
+0.18%
$ 446.09 million $ 189,285
Mar 29, 5 PM $ 0.233
-0.12%
$ 445.27 million $ 189,415
Mar 29, 4 PM $ 0.233
+0.24%
$ 445.82 million $ 189,425
Mar 29, 3 PM $ 0.232
+0.05%
$ 444.76 million $ 189,489
Mar 29, 2 PM $ 0.232
+0.05%
$ 444.53 million $ 189,644
Mar 29, 1 PM $ 0.232
-0.34%
$ 444.3 million $ 189,577
Mar 29, 12 PM $ 0.233
+0.10%
$ 445.83 million $ 189,601
Mar 29, 11 AM $ 0.233
+0.31%
$ 445.64 million $ 189,392
Mar 29, 10 AM $ 0.232
-0.04%
$ 444.2 million $ 189,524
Mar 29, 9 AM $ 0.232
-0.25%
$ 444.38 million $ 189,512
Mar 29, 8 AM $ 0.233
+0.21%
$ 445.57 million $ 189,884
Mar 29, 7 AM $ 0.232
+0.10%
$ 444.58 million $ 190,297
Mar 29, 6 AM $ 0.232
+0.00%
$ 444.09 million $ 190,294
Mar 29, 5 AM $ 0.232
-0.03%
$ 444.15 million $ 190,500
Mar 29, 4 AM $ 0.232
+0.18%
$ 444.32 million $ 191,896
Mar 29, 3 AM $ 0.232
-0.31%
$ 443.25 million $ 191,842
Mar 29, 2 AM $ 0.232
-0.02%
$ 444.46 million $ 191,765
Mar 29, 1 AM $ 0.232
+0.16%
$ 444.45 million $ 191,947
Mar 29, 12 AM $ 0.232
+0.20%
$ 443.73 million $ 191,849
Mar 28, 11 PM $ 0.231
+0.02%
$ 442.86 million $ 191,887
Mar 28, 10 PM $ 0.231
-0.09%
$ 442.77 million $ 192,015
Mar 28, 9 PM $ 0.232
-0.07%
$ 443.32 million $ 191,874
Mar 28, 8 PM $ 0.232
-0.02%
$ 443.62 million $ 192,180