coupon assets token Historical Data

CA-HTB慧票資產 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.303
+0.02%
$ 580.61 million $ 190,618
Jan 23, 8 PM $ 0.303
+0.42%
$ 580.85 million $ 190,328
Jan 23, 7 PM $ 0.302
+0.08%
$ 578.5 million $ 190,162
Jan 23, 6 PM $ 0.302
+0.04%
$ 577.69 million $ 189,870
Jan 23, 5 PM $ 0.302
+0.63%
$ 577.2 million $ 189,874
Jan 23, 4 PM $ 0.3
-0.03%
$ 573.68 million $ 189,876
Jan 23, 3 PM $ 0.3
+0.05%
$ 573.81 million $ 190,037
Jan 23, 2 PM $ 0.3
-0.16%
$ 573.86 million $ 190,058
Jan 23, 1 PM $ 0.301
+0.36%
$ 575.46 million $ 190,151
Jan 23, 12 PM $ 0.3
-0.13%
$ 572.95 million $ 190,257
Jan 23, 11 AM $ 0.3
+0.11%
$ 574.13 million $ 190,450
Jan 23, 10 AM $ 0.3
+0.73%
$ 573.5 million $ 190,562
Jan 23, 9 AM $ 0.297
-0.82%
$ 569.38 million $ 187,099
Jan 23, 8 AM $ 0.3
-0.61%
$ 574.1 million $ 186,881
Jan 23, 7 AM $ 0.302
-0.10%
$ 577.55 million $ 187,103
Jan 23, 6 AM $ 0.302
-0.12%
$ 578.13 million $ 187,436
Jan 23, 5 AM $ 0.302
-0.12%
$ 578.94 million $ 187,643
Jan 23, 4 AM $ 0.303
+0.22%
$ 579.58 million $ 187,759
Jan 23, 3 AM $ 0.302
-0.07%
$ 578.37 million $ 187,984
Jan 23, 2 AM $ 0.302
+0.01%
$ 578.93 million $ 187,973
Jan 23, 1 AM $ 0.302
+0.07%
$ 578.96 million $ 188,048
Jan 23, 12 AM $ 0.303
-0.04%
$ 579.19 million $ 188,053
Jan 22, 11 PM $ 0.303
-0.56%
$ 579.85 million $ 188,019
Jan 22, 10 PM $ 0.305
+0.54%
$ 583.05 million $ 188,042
Jan 22, 9 PM $ 0.303
+0.06%
$ 580.06 million $ 187,895
Jan 22, 8 PM $ 0.303
+0.43%
$ 579.79 million $ 188,117
Jan 22, 7 PM $ 0.302
-0.78%
$ 577.45 million $ 188,183
Jan 22, 6 PM $ 0.304
-0.26%
$ 582.39 million $ 188,575
Jan 22, 5 PM $ 0.305
-0.18%
$ 584.3 million $ 188,545
Jan 22, 4 PM $ 0.306
+0.17%
$ 585.62 million $ 188,438
Jan 22, 3 PM $ 0.305
-0.61%
$ 584.41 million $ 188,192
Jan 22, 2 PM $ 0.307
-0.17%
$ 588.57 million $ 188,012
Jan 22, 1 PM $ 0.308
-0.48%
$ 588.67 million $ 187,739
Jan 22, 12 PM $ 0.309
-0.42%
$ 591.71 million $ 187,495
Jan 22, 11 AM $ 0.31
-0.13%
$ 594.24 million $ 187,612
Jan 22, 10 AM $ 0.311
+0.62%
$ 595.08 million $ 187,374
Jan 22, 9 AM $ 0.309
-0.14%
$ 591.51 million $ 187,056
Jan 22, 8 AM $ 0.31
-0.28%
$ 592.98 million $ 186,649
Jan 22, 7 AM $ 0.311
+0.30%
$ 594.51 million $ 186,384
Jan 22, 6 AM $ 0.31
+0.05%
$ 592.5 million $ 186,246
Jan 22, 5 AM $ 0.309
+0.74%
$ 592.4 million $ 185,985
Jan 22, 4 AM $ 0.307
-0.02%
$ 588.04 million $ 185,907
Jan 22, 3 AM $ 0.308
+0.79%
$ 588.64 million $ 186,082
Jan 22, 2 AM $ 0.305
+0.30%
$ 583.66 million $ 185,971
Jan 22, 1 AM $ 0.304
+0.21%
$ 581.9 million $ 186,024
Jan 22, 12 AM $ 0.304
+0.33%
$ 580.89 million $ 185,918
Jan 21, 11 PM $ 0.303
-0.28%
$ 579.1 million $ 185,968
Jan 21, 10 PM $ 0.304
-0.29%
$ 581.13 million $ 186,165
Jan 21, 9 PM $ 0.304
+0.15%
$ 582.37 million $ 186,100
Jan 21, 8 PM $ 0.304
+0.03%
$ 581.48 million $ 186,108