coupon assets token Historical Data

CA-HTB慧票資產 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.304
-0.29%
$ 581.13 million $ 186,165
Jan 21, 9 PM $ 0.304
+0.15%
$ 582.37 million $ 186,100
Jan 21, 8 PM $ 0.304
+0.03%
$ 581.48 million $ 186,108
Jan 21, 7 PM $ 0.304
-0.20%
$ 581.32 million $ 186,062
Jan 21, 6 PM $ 0.304
+0.20%
$ 582.37 million $ 185,763
Jan 21, 5 PM $ 0.304
+0.19%
$ 581.09 million $ 185,949
Jan 21, 4 PM $ 0.303
-0.20%
$ 581.18 million $ 186,013
Jan 21, 3 PM $ 0.303
-0.17%
$ 580.76 million $ 186,195
Jan 21, 2 PM $ 0.304
+1.40%
$ 581.96 million $ 186,409
Jan 21, 1 PM $ 0.3
+0.09%
$ 573.91 million $ 186,800
Jan 21, 12 PM $ 0.299
-0.53%
$ 572.93 million $ 187,034
Jan 21, 11 AM $ 0.301
+0.44%
$ 576.34 million $ 186,891
Jan 21, 10 AM $ 0.3
-0.94%
$ 574.24 million $ 187,120
Jan 21, 9 AM $ 0.303
-0.73%
$ 579.59 million $ 187,425
Jan 21, 8 AM $ 0.305
+0.48%
$ 583.85 million $ 187,699
Jan 21, 7 AM $ 0.304
+0.12%
$ 581.93 million $ 187,888
Jan 21, 6 AM $ 0.303
-0.11%
$ 580.77 million $ 187,717
Jan 21, 5 AM $ 0.304
+0.00%
$ 581.65 million $ 188,126
Jan 21, 4 AM $ 0.304
+0.08%
$ 581.82 million $ 188,329
Jan 21, 3 AM $ 0.304
+0.70%
$ 582.23 million $ 187,930
Jan 21, 2 AM $ 0.302
-0.13%
$ 578.14 million $ 188,407
Jan 21, 1 AM $ 0.302
+0.19%
$ 578.89 million $ 189,383
Jan 21, 12 AM $ 0.302
+0.09%
$ 577.5 million $ 190,233
Jan 20, 11 PM $ 0.302
+0.22%
$ 577.26 million $ 190,774
Jan 20, 10 PM $ 0.301
-1.40%
$ 575.33 million $ 191,112
Jan 20, 9 PM $ 0.305
+0.64%
$ 583.91 million $ 191,747
Jan 20, 8 PM $ 0.303
+0.08%
$ 580.12 million $ 192,166
Jan 20, 7 PM $ 0.303
-0.93%
$ 579.63 million $ 192,595
Jan 20, 6 PM $ 0.306
+0.48%
$ 585.07 million $ 192,905
Jan 20, 5 PM $ 0.304
-0.17%
$ 582.43 million $ 193,330
Jan 20, 4 PM $ 0.305
-0.55%
$ 583.31 million $ 193,595
Jan 20, 3 PM $ 0.307
-0.67%
$ 586.74 million $ 193,778
Jan 20, 2 PM $ 0.309
-0.19%
$ 590.74 million $ 193,985
Jan 20, 1 PM $ 0.309
+0.16%
$ 592.27 million $ 194,072
Jan 20, 12 PM $ 0.309
-0.66%
$ 591.81 million $ 194,153
Jan 20, 11 AM $ 0.311
-0.05%
$ 595.74 million $ 194,250
Jan 20, 10 AM $ 0.311
-0.11%
$ 595.58 million $ 194,174
Jan 20, 9 AM $ 0.311
+0.25%
$ 595.74 million $ 194,416
Jan 20, 8 AM $ 0.31
+0.34%
$ 593.92 million $ 194,285
Jan 20, 7 AM $ 0.309
-0.14%
$ 591.98 million $ 194,104
Jan 20, 6 AM $ 0.31
-0.28%
$ 592.95 million $ 194,254
Jan 20, 5 AM $ 0.311
+0.99%
$ 594.62 million $ 194,026
Jan 20, 4 AM $ 0.308
-4.27%
$ 588.7 million $ 193,852
Jan 20, 3 AM $ 0.322
-0.08%
$ 615.72 million $ 193,911
Jan 20, 2 AM $ 0.322
+0.08%
$ 616.43 million $ 193,471
Jan 20, 1 AM $ 0.322
+0.06%
$ 615.92 million $ 192,579
Jan 20, 12 AM $ 0.322
+0.13%
$ 615.49 million $ 191,932
Jan 19, 11 PM $ 0.321
-0.17%
$ 614.86 million $ 191,586
Jan 19, 10 PM $ 0.322
+0.15%
$ 615.65 million $ 191,396
Jan 19, 9 PM $ 0.321
+1.44%
$ 614.64 million $ 190,902