coupon assets token Historical Data

CA-HTB慧票資產 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.322
+0.15%
$ 615.65 million $ 191,396
Jan 19, 9 PM $ 0.321
+1.44%
$ 614.64 million $ 190,902
Jan 19, 8 PM $ 0.317
-0.27%
$ 605.86 million $ 190,695
Jan 19, 7 PM $ 0.317
-0.51%
$ 607.35 million $ 190,440
Jan 19, 6 PM $ 0.319
+1.36%
$ 610.13 million $ 190,082
Jan 19, 5 PM $ 0.315
-0.09%
$ 602.67 million $ 189,648
Jan 19, 4 PM $ 0.315
+0.59%
$ 603.23 million $ 189,349
Jan 19, 3 PM $ 0.313
+0.55%
$ 599.72 million $ 188,988
Jan 19, 2 PM $ 0.312
+0.25%
$ 596.25 million $ 188,722
Jan 19, 1 PM $ 0.311
-0.19%
$ 594.83 million $ 188,380
Jan 19, 12 PM $ 0.311
+0.72%
$ 595.32 million $ 188,065
Jan 19, 11 AM $ 0.309
+0.90%
$ 591.62 million $ 187,940
Jan 19, 10 AM $ 0.306
-0.40%
$ 586.39 million $ 187,835
Jan 19, 9 AM $ 0.308
+0.00%
$ 588.71 million $ 187,471
Jan 19, 8 AM $ 0.308
+1.28%
$ 588.73 million $ 187,456
Jan 19, 7 AM $ 0.304
-0.71%
$ 581.27 million $ 187,566
Jan 19, 6 AM $ 0.306
+0.39%
$ 585.41 million $ 187,630
Jan 19, 5 AM $ 0.305
+1.12%
$ 583.3 million $ 187,504
Jan 19, 4 AM $ 0.301
+0.01%
$ 576.49 million $ 187,583
Jan 19, 3 AM $ 0.301
-0.95%
$ 576.73 million $ 187,730
Jan 19, 2 AM $ 0.304
+0.21%
$ 582.17 million $ 187,906
Jan 19, 1 AM $ 0.304
-0.29%
$ 580.85 million $ 187,975
Jan 19, 12 AM $ 0.304
-1.05%
$ 582.33 million $ 188,148
Jan 18, 11 PM $ 0.307
-0.24%
$ 588.28 million $ 188,020
Jan 18, 10 PM $ 0.308
+0.40%
$ 590.17 million $ 188,009
Jan 18, 9 PM $ 0.307
+0.99%
$ 587.76 million $ 187,951
Jan 18, 8 PM $ 0.304
-0.01%
$ 581.73 million $ 187,829
Jan 18, 7 PM $ 0.304
-0.33%
$ 581.92 million $ 187,781
Jan 18, 6 PM $ 0.305
+0.37%
$ 584.55 million $ 188,031
Jan 18, 5 PM $ 0.304
+0.00%
$ 581.79 million $ 188,059
Jan 18, 4 PM $ 0.304
+0.02%
$ 581.8 million $ 188,300
Jan 18, 3 PM $ 0.304
+0.95%
$ 581.78 million $ 188,538
Jan 18, 2 PM $ 0.301
+0.12%
$ 576.27 million $ 188,555
Jan 18, 1 PM $ 0.301
-1.28%
$ 575.75 million $ 188,616
Jan 18, 12 PM $ 0.305
+0.15%
$ 583.38 million $ 188,543
Jan 18, 11 AM $ 0.304
+0.16%
$ 582.53 million $ 188,352
Jan 18, 10 AM $ 0.304
-0.27%
$ 581.49 million $ 188,334
Jan 18, 9 AM $ 0.304
-0.42%
$ 582.83 million $ 188,243
Jan 18, 8 AM $ 0.306
+1.09%
$ 585.3 million $ 188,198
Jan 18, 7 AM $ 0.302
-0.76%
$ 578.72 million $ 188,200
Jan 18, 6 AM $ 0.304
-0.52%
$ 582.85 million $ 187,978
Jan 18, 5 AM $ 0.306
-0.18%
$ 586.25 million $ 188,048
Jan 18, 4 AM $ 0.307
-0.31%
$ 587.2 million $ 187,957
Jan 18, 3 AM $ 0.308
+0.09%
$ 588.86 million $ 187,828
Jan 18, 2 AM $ 0.307
-0.02%
$ 588.36 million $ 187,476
Jan 18, 1 AM $ 0.307
-0.10%
$ 588.45 million $ 187,120
Jan 18, 12 AM $ 0.308
+0.45%
$ 589.03 million $ 186,742
Jan 17, 11 PM $ 0.306
-0.04%
$ 586.38 million $ 186,601
Jan 17, 10 PM $ 0.306
+0.27%
$ 586.64 million $ 186,422
Jan 17, 9 PM $ 0.306
+0.32%
$ 585.13 million $ 185,974