coupon assets token Historical Data

CA-HTB慧票資產 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.308
+0.45%
$ 589.03 million $ 186,742
Jan 17, 11 PM $ 0.306
-0.04%
$ 586.38 million $ 186,601
Jan 17, 10 PM $ 0.306
+0.27%
$ 586.64 million $ 186,422
Jan 17, 9 PM $ 0.306
+0.32%
$ 585.13 million $ 185,974
Jan 17, 8 PM $ 0.305
-0.33%
$ 583.44 million $ 185,663
Jan 17, 7 PM $ 0.306
+0.22%
$ 585.4 million $ 185,408
Jan 17, 6 PM $ 0.305
+0.37%
$ 584.2 million $ 184,890
Jan 17, 5 PM $ 0.304
+0.06%
$ 582.15 million $ 184,426
Jan 17, 4 PM $ 0.304
+0.21%
$ 581.77 million $ 184,066
Jan 17, 3 PM $ 0.303
+1.12%
$ 580.54 million $ 183,587
Jan 17, 2 PM $ 0.3
-0.56%
$ 574.41 million $ 183,154
Jan 17, 1 PM $ 0.302
+0.33%
$ 577.77 million $ 183,232
Jan 17, 12 PM $ 0.301
-0.03%
$ 575.77 million $ 183,177
Jan 17, 11 AM $ 0.301
-0.04%
$ 575.96 million $ 183,064
Jan 17, 10 AM $ 0.301
+0.22%
$ 576.34 million $ 182,957
Jan 17, 9 AM $ 0.301
+0.37%
$ 575.38 million $ 182,880
Jan 17, 8 AM $ 0.3
+0.06%
$ 573.47 million $ 182,805
Jan 17, 7 AM $ 0.299
-0.37%
$ 573.13 million $ 182,349
Jan 17, 6 AM $ 0.301
+0.79%
$ 575.27 million $ 182,143
Jan 17, 5 AM $ 0.298
+0.18%
$ 570.69 million $ 181,884
Jan 17, 4 AM $ 0.298
+0.12%
$ 569.68 million $ 181,677
Jan 17, 3 AM $ 0.297
+0.01%
$ 568.97 million $ 181,493
Jan 17, 2 AM $ 0.297
-0.23%
$ 568.5 million $ 181,433
Jan 17, 1 AM $ 0.298
+0.25%
$ 569.83 million $ 181,409
Jan 17, 12 AM $ 0.297
-0.20%
$ 568.42 million $ 181,453
Jan 16, 11 PM $ 0.297
+0.98%
$ 569.44 million $ 181,250
Jan 16, 10 PM $ 0.295
+0.30%
$ 563.96 million $ 180,811
Jan 16, 9 PM $ 0.294
-0.84%
$ 562.14 million $ 180,950
Jan 16, 8 PM $ 0.296
+0.73%
$ 567.15 million $ 180,922
Jan 16, 7 PM $ 0.294
-0.30%
$ 563.35 million $ 180,917
Jan 16, 6 PM $ 0.296
+0.03%
$ 565.86 million $ 181,214
Jan 16, 5 PM $ 0.296
+0.20%
$ 565.65 million $ 181,462
Jan 16, 4 PM $ 0.295
+0.23%
$ 564.35 million $ 181,471
Jan 16, 3 PM $ 0.294
-0.84%
$ 563.13 million $ 181,635
Jan 16, 2 PM $ 0.297
+0.74%
$ 567.72 million $ 181,653
Jan 16, 1 PM $ 0.294
-0.34%
$ 563.48 million $ 181,487
Jan 16, 12 PM $ 0.295
+0.28%
$ 565.32 million $ 181,507
Jan 16, 11 AM $ 0.295
+0.04%
$ 563.74 million $ 181,552
Jan 16, 10 AM $ 0.294
+0.25%
$ 563.5 million $ 181,667
Jan 16, 9 AM $ 0.294
+0.12%
$ 561.88 million $ 181,685
Jan 16, 8 AM $ 0.293
+0.56%
$ 560.94 million $ 181,338
Jan 16, 7 AM $ 0.291
-0.40%
$ 557.58 million $ 181,171
Jan 16, 6 AM $ 0.293
-0.23%
$ 559.93 million $ 180,840
Jan 16, 5 AM $ 0.293
-0.75%
$ 561.37 million $ 180,378
Jan 16, 4 AM $ 0.295
-0.51%
$ 565.57 million $ 180,024
Jan 16, 3 AM $ 0.297
+0.51%
$ 568.45 million $ 179,702
Jan 16, 2 AM $ 0.296
+0.12%
$ 565.7 million $ 179,467
Jan 16, 1 AM $ 0.295
+0.35%
$ 564.88 million $ 179,125
Jan 16, 12 AM $ 0.294
+0.05%
$ 562.79 million $ 178,684
Jan 15, 11 PM $ 0.294
-0.01%
$ 562.65 million $ 178,267