coupon assets token Historical Data

CA-HTB慧票資產 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.254
+0.07%
$ 485.77 million $ 189,342
Mar 22, 6 PM $ 0.254
+0.68%
$ 485.42 million $ 189,271
Mar 22, 5 PM $ 0.252
-0.48%
$ 482.16 million $ 189,288
Mar 22, 4 PM $ 0.253
+0.99%
$ 484.47 million $ 189,388
Mar 22, 3 PM $ 0.251
-0.72%
$ 479.75 million $ 189,376
Mar 22, 2 PM $ 0.252
+0.84%
$ 483.24 million $ 189,359
Mar 22, 1 PM $ 0.25
-0.31%
$ 479.17 million $ 189,459
Mar 22, 12 PM $ 0.251
-0.09%
$ 480.7 million $ 189,580
Mar 22, 11 AM $ 0.251
+0.18%
$ 481.07 million $ 189,528
Mar 22, 10 AM $ 0.251
+0.03%
$ 480.19 million $ 189,595
Mar 22, 9 AM $ 0.251
+0.20%
$ 480.04 million $ 189,692
Mar 22, 8 AM $ 0.25
-0.08%
$ 479.14 million $ 189,725
Mar 22, 7 AM $ 0.251
+0.12%
$ 479.56 million $ 189,786
Mar 22, 6 AM $ 0.25
-0.10%
$ 479.12 million $ 189,777
Mar 22, 5 AM $ 0.251
-0.07%
$ 479.59 million $ 189,792
Mar 22, 4 AM $ 0.251
-0.38%
$ 479.94 million $ 189,657
Mar 22, 3 AM $ 0.252
+0.22%
$ 481.76 million $ 189,610
Mar 22, 2 AM $ 0.251
-0.10%
$ 480.69 million $ 189,802
Mar 22, 1 AM $ 0.251
+0.26%
$ 481.18 million $ 189,808
Mar 22, 12 AM $ 0.251
-0.82%
$ 479.94 million $ 189,832
Mar 21, 11 PM $ 0.253
-0.49%
$ 483.87 million $ 189,979
Mar 21, 10 PM $ 0.254
+0.64%
$ 486.24 million $ 189,885
Mar 21, 9 PM $ 0.252
-0.40%
$ 483.08 million $ 189,961
Mar 21, 8 PM $ 0.253
+0.15%
$ 484.82 million $ 189,755
Mar 21, 7 PM $ 0.253
+0.84%
$ 484.27 million $ 189,737
Mar 21, 6 PM $ 0.251
-0.29%
$ 480.29 million $ 189,455
Mar 21, 5 PM $ 0.252
-0.03%
$ 481.89 million $ 189,239
Mar 21, 4 PM $ 0.252
-0.75%
$ 482.13 million $ 189,308
Mar 21, 3 PM $ 0.254
-0.20%
$ 485.82 million $ 189,326
Mar 21, 2 PM $ 0.254
-0.36%
$ 486.83 million $ 189,309
Mar 21, 1 PM $ 0.255
+0.56%
$ 488.47 million $ 189,234
Mar 21, 12 PM $ 0.254
+0.18%
$ 485.72 million $ 189,128
Mar 21, 11 AM $ 0.253
+0.03%
$ 484.89 million $ 189,306
Mar 21, 10 AM $ 0.253
+0.28%
$ 484.57 million $ 189,330
Mar 21, 9 AM $ 0.252
-0.04%
$ 483.23 million $ 189,179
Mar 21, 8 AM $ 0.253
+0.41%
$ 483.44 million $ 189,263
Mar 21, 7 AM $ 0.252
-0.16%
$ 481.5 million $ 189,229
Mar 21, 6 AM $ 0.252
-0.41%
$ 482.29 million $ 189,189
Mar 21, 5 AM $ 0.253
-0.33%
$ 484.34 million $ 188,975
Mar 21, 4 AM $ 0.254
-0.18%
$ 485.95 million $ 189,125
Mar 21, 3 AM $ 0.254
-0.65%
$ 486.82 million $ 189,164
Mar 21, 2 AM $ 0.256
+0.19%
$ 489.87 million $ 189,154
Mar 21, 1 AM $ 0.256
-0.38%
$ 489.68 million $ 188,927
Mar 21, 12 AM $ 0.257
+0.86%
$ 491.62 million $ 188,935
Mar 20, 11 PM $ 0.255
-0.97%
$ 487.32 million $ 188,735
Mar 20, 10 PM $ 0.257
+0.90%
$ 492.12 million $ 188,670
Mar 20, 9 PM $ 0.255
+0.22%
$ 487.73 million $ 188,735
Mar 20, 8 PM $ 0.254
-0.11%
$ 486.53 million $ 188,691
Mar 20, 7 PM $ 0.254
+0.21%
$ 487.08 million $ 188,729
Mar 20, 6 PM $ 0.254
+0.00%
$ 486.08 million $ 188,935