coupon assets token Historical Data

CA-HTB慧票資產 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.294
+0.05%
$ 562.79 million $ 178,684
Jan 15, 11 PM $ 0.294
-0.01%
$ 562.65 million $ 178,267
Jan 15, 10 PM $ 0.294
-0.12%
$ 562.69 million $ 178,206
Jan 15, 9 PM $ 0.294
+0.25%
$ 563.38 million $ 177,798
Jan 15, 8 PM $ 0.294
-0.31%
$ 562.09 million $ 177,481
Jan 15, 7 PM $ 0.295
+0.11%
$ 563.84 million $ 177,107
Jan 15, 6 PM $ 0.294
+0.04%
$ 562.82 million $ 176,581
Jan 15, 5 PM $ 0.294
+0.05%
$ 562.99 million $ 176,054
Jan 15, 4 PM $ 0.294
-0.42%
$ 562.72 million $ 175,576
Jan 15, 3 PM $ 0.295
-0.50%
$ 565.11 million $ 175,094
Jan 15, 2 PM $ 0.297
-0.22%
$ 567.96 million $ 174,680
Jan 15, 1 PM $ 0.297
+0.05%
$ 569.16 million $ 174,109
Jan 15, 12 PM $ 0.297
+0.23%
$ 568.72 million $ 173,421
Jan 15, 11 AM $ 0.296
+0.06%
$ 567.29 million $ 172,911
Jan 15, 10 AM $ 0.296
+0.95%
$ 566.54 million $ 172,318
Jan 15, 9 AM $ 0.293
+0.17%
$ 561.19 million $ 171,993
Jan 15, 8 AM $ 0.293
+0.27%
$ 560.14 million $ 172,033
Jan 15, 7 AM $ 0.292
+0.39%
$ 558.82 million $ 171,994
Jan 15, 6 AM $ 0.291
+0.16%
$ 556.64 million $ 172,142
Jan 15, 5 AM $ 0.29
-0.06%
$ 555.77 million $ 172,124
Jan 15, 4 AM $ 0.291
+0.08%
$ 556.13 million $ 172,152
Jan 15, 3 AM $ 0.29
+0.35%
$ 555.66 million $ 172,144
Jan 15, 2 AM $ 0.289
-0.49%
$ 553.93 million $ 171,982
Jan 15, 1 AM $ 0.291
-0.43%
$ 556.64 million $ 171,952
Jan 15, 12 AM $ 0.292
-0.14%
$ 559.03 million $ 172,067
Jan 14, 11 PM $ 0.292
+0.17%
$ 559.81 million $ 172,076
Jan 14, 10 PM $ 0.292
-0.13%
$ 558.82 million $ 171,824
Jan 14, 9 PM $ 0.292
+0.07%
$ 559.55 million $ 171,505
Jan 14, 8 PM $ 0.292
+0.06%
$ 559.16 million $ 170,254
Jan 14, 7 PM $ 0.292
-0.05%
$ 558.81 million $ 168,672
Jan 14, 6 PM $ 0.292
+0.11%
$ 559.23 million $ 166,734
Jan 14, 5 PM $ 0.292
+0.01%
$ 558.48 million $ 165,134
Jan 14, 4 PM $ 0.292
-0.02%
$ 558.44 million $ 165,456
Jan 14, 3 PM $ 0.292
-0.01%
$ 558.39 million $ 165,732
Jan 14, 2 PM $ 0.292
-0.08%
$ 558.69 million $ 165,926
Jan 14, 1 PM $ 0.292
+0.03%
$ 559.17 million $ 166,180
Jan 14, 12 PM $ 0.292
-0.01%
$ 558.99 million $ 166,591
Jan 14, 11 AM $ 0.292
+0.11%
$ 558.84 million $ 166,884
Jan 14, 10 AM $ 0.292
-0.37%
$ 558.7 million $ 167,019
Jan 14, 9 AM $ 0.293
+0.42%
$ 560.76 million $ 166,971
Jan 14, 8 AM $ 0.292
-0.16%
$ 558.47 million $ 166,832
Jan 14, 7 AM $ 0.292
+0.20%
$ 559.54 million $ 167,029
Jan 14, 6 AM $ 0.291
-0.21%
$ 557.81 million $ 166,913
Jan 14, 5 AM $ 0.292
+1.45%
$ 558.76 million $ 167,078
Jan 14, 4 AM $ 0.288
+0.38%
$ 550.83 million $ 166,958
Jan 14, 3 AM $ 0.287
-0.19%
$ 548.64 million $ 167,078
Jan 14, 2 AM $ 0.287
-1.06%
$ 549.66 million $ 167,292
Jan 14, 1 AM $ 0.29
+0.93%
$ 555.04 million $ 167,366
Jan 14, 12 AM $ 0.288
+0.15%
$ 550.32 million $ 167,669
Jan 13, 11 PM $ 0.287
-0.45%
$ 549.48 million $ 168,088