coupon assets token Historical Data

CA-HTB慧票資產 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.287
-0.45%
$ 549.48 million $ 168,088
Jan 13, 10 PM $ 0.288
-0.10%
$ 552.05 million $ 168,556
Jan 13, 9 PM $ 0.289
+0.09%
$ 552.45 million $ 169,238
Jan 13, 8 PM $ 0.288
+0.04%
$ 552.35 million $ 170,769
Jan 13, 7 PM $ 0.288
-0.02%
$ 552.02 million $ 172,787
Jan 13, 6 PM $ 0.288
-0.05%
$ 552.14 million $ 174,920
Jan 13, 5 PM $ 0.288
-0.07%
$ 552.13 million $ 176,893
Jan 13, 4 PM $ 0.289
+0.23%
$ 552.43 million $ 176,923
Jan 13, 3 PM $ 0.288
-0.32%
$ 551.14 million $ 177,090
Jan 13, 2 PM $ 0.289
+0.40%
$ 552.93 million $ 177,424
Jan 13, 1 PM $ 0.288
-0.15%
$ 550.7 million $ 177,782
Jan 13, 12 PM $ 0.288
+0.00%
$ 551.51 million $ 177,982
Jan 13, 11 AM $ 0.288
+0.08%
$ 552.21 million $ 178,161
Jan 13, 10 AM $ 0.288
-0.07%
$ 551.1 million $ 178,480
Jan 13, 9 AM $ 0.288
+0.24%
$ 551.42 million $ 178,753
Jan 13, 8 AM $ 0.287
+0.17%
$ 550.12 million $ 179,129
Jan 13, 7 AM $ 0.287
+0.47%
$ 549.32 million $ 179,281
Jan 13, 6 AM $ 0.286
+0.05%
$ 546.21 million $ 179,588
Jan 13, 5 AM $ 0.285
-0.68%
$ 545.85 million $ 179,691
Jan 13, 4 AM $ 0.287
-0.09%
$ 549.71 million $ 179,962
Jan 13, 3 AM $ 0.287
-0.44%
$ 550.23 million $ 179,857
Jan 13, 2 AM $ 0.289
-0.71%
$ 552.73 million $ 179,896
Jan 13, 1 AM $ 0.291
-0.97%
$ 556.61 million $ 179,786
Jan 13, 12 AM $ 0.294
+0.10%
$ 562.06 million $ 179,778
Jan 12, 11 PM $ 0.293
-0.19%
$ 561.45 million $ 179,628
Jan 12, 10 PM $ 0.294
-0.80%
$ 562.61 million $ 179,445
Jan 12, 9 PM $ 0.296
-0.02%
$ 567.17 million $ 179,321
Jan 12, 8 PM $ 0.296
+0.13%
$ 567.3 million $ 179,037
Jan 12, 7 PM $ 0.296
+0.98%
$ 566.53 million $ 178,736
Jan 12, 6 PM $ 0.293
-0.61%
$ 561.1 million $ 178,535
Jan 12, 5 PM $ 0.295
+0.70%
$ 564.67 million $ 178,471
Jan 12, 4 PM $ 0.293
-0.93%
$ 560.62 million $ 178,100
Jan 12, 3 PM $ 0.296
+0.38%
$ 565.9 million $ 177,862
Jan 12, 2 PM $ 0.295
-0.19%
$ 564.01 million $ 177,564
Jan 12, 1 PM $ 0.295
-0.42%
$ 564.86 million $ 177,194
Jan 12, 12 PM $ 0.296
-0.09%
$ 567.23 million $ 177,132
Jan 12, 11 AM $ 0.297
-0.06%
$ 567.69 million $ 176,906
Jan 12, 10 AM $ 0.297
+0.13%
$ 568.11 million $ 176,705
Jan 12, 9 AM $ 0.296
+0.54%
$ 567.52 million $ 176,527
Jan 12, 8 AM $ 0.295
+1.16%
$ 564.36 million $ 176,257
Jan 12, 7 AM $ 0.291
-0.24%
$ 557.89 million $ 176,183
Jan 12, 6 AM $ 0.292
+0.04%
$ 559.2 million $ 176,287
Jan 12, 5 AM $ 0.292
+0.77%
$ 558.97 million $ 176,509
Jan 12, 4 AM $ 0.29
+0.71%
$ 554.73 million $ 176,677
Jan 12, 3 AM $ 0.288
+0.31%
$ 550.83 million $ 177,197
Jan 12, 2 AM $ 0.287
+0.10%
$ 549.07 million $ 177,543
Jan 12, 1 AM $ 0.287
+0.44%
$ 548.8 million $ 177,805
Jan 12, 12 AM $ 0.285
-0.70%
$ 546.4 million $ 178,021
Jan 11, 11 PM $ 0.287
+0.20%
$ 550.41 million $ 178,202
Jan 11, 10 PM $ 0.287
-0.78%
$ 549.16 million $ 178,386