coupon assets token Historical Data

CA-HTB慧票資產 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.254
+0.21%
$ 487.08 million $ 188,729
Mar 20, 6 PM $ 0.254
+0.00%
$ 486.08 million $ 188,935
Mar 20, 5 PM $ 0.254
-0.45%
$ 486.09 million $ 189,202
Mar 20, 4 PM $ 0.255
-0.36%
$ 488.27 million $ 189,108
Mar 20, 3 PM $ 0.256
+0.29%
$ 490.02 million $ 189,127
Mar 20, 2 PM $ 0.255
-0.16%
$ 488.62 million $ 189,196
Mar 20, 1 PM $ 0.256
+0.31%
$ 489.42 million $ 189,259
Mar 20, 12 PM $ 0.255
-0.16%
$ 487.92 million $ 189,364
Mar 20, 11 AM $ 0.255
-0.22%
$ 488.7 million $ 189,342
Mar 20, 10 AM $ 0.256
-0.02%
$ 489.77 million $ 189,360
Mar 20, 9 AM $ 0.256
-0.04%
$ 489.85 million $ 189,428
Mar 20, 8 AM $ 0.256
+0.52%
$ 489.97 million $ 189,443
Mar 20, 7 AM $ 0.255
-0.73%
$ 487.3 million $ 189,491
Mar 20, 6 AM $ 0.256
+0.98%
$ 490.83 million $ 189,484
Mar 20, 5 AM $ 0.254
+0.03%
$ 486.04 million $ 189,673
Mar 20, 4 AM $ 0.254
-0.19%
$ 485.93 million $ 189,678
Mar 20, 3 AM $ 0.254
-0.02%
$ 486.9 million $ 189,778
Mar 20, 2 AM $ 0.254
-0.79%
$ 487.01 million $ 189,745
Mar 20, 1 AM $ 0.256
-0.33%
$ 490.89 million $ 190,148
Mar 20, 12 AM $ 0.257
+0.81%
$ 492.49 million $ 190,046
Mar 19, 11 PM $ 0.255
-0.69%
$ 488.56 million $ 190,079
Mar 19, 10 PM $ 0.257
-0.10%
$ 491.92 million $ 190,293
Mar 19, 9 PM $ 0.257
+0.61%
$ 492.41 million $ 190,361
Mar 19, 8 PM $ 0.256
-0.01%
$ 489.41 million $ 190,518
Mar 19, 7 PM $ 0.256
-0.03%
$ 489.47 million $ 190,522
Mar 19, 6 PM $ 0.256
+0.01%
$ 489.54 million $ 190,537
Mar 19, 5 PM $ 0.256
+0.12%
$ 489.47 million $ 190,479
Mar 19, 4 PM $ 0.255
-0.05%
$ 488.95 million $ 190,410
Mar 19, 3 PM $ 0.256
+0.39%
$ 489.17 million $ 190,453
Mar 19, 2 PM $ 0.255
+0.02%
$ 487.25 million $ 190,391
Mar 19, 1 PM $ 0.254
+0.04%
$ 487.13 million $ 190,330
Mar 19, 12 PM $ 0.254
+0.00%
$ 486.99 million $ 190,469
Mar 19, 11 AM $ 0.254
+0.06%
$ 486.97 million $ 190,421
Mar 19, 10 AM $ 0.254
-0.73%
$ 486.69 million $ 190,368
Mar 19, 9 AM $ 0.256
-0.19%
$ 490.25 million $ 190,501
Mar 19, 8 AM $ 0.257
-1.87%
$ 491.16 million $ 190,634
Mar 19, 7 AM $ 0.261
+0.95%
$ 500.53 million $ 190,501
Mar 19, 6 AM $ 0.259
+0.32%
$ 495.8 million $ 190,473
Mar 19, 5 AM $ 0.258
+0.69%
$ 494.23 million $ 190,430
Mar 19, 4 AM $ 0.256
-0.09%
$ 490.81 million $ 190,453
Mar 19, 3 AM $ 0.257
-1.52%
$ 491.23 million $ 190,397
Mar 19, 2 AM $ 0.261
-0.37%
$ 498.79 million $ 190,491
Mar 19, 1 AM $ 0.262
+0.49%
$ 500.64 million $ 190,154
Mar 19, 12 AM $ 0.26
+0.50%
$ 498.21 million $ 190,231
Mar 18, 11 PM $ 0.259
+0.25%
$ 495.75 million $ 190,281
Mar 18, 10 PM $ 0.258
+0.23%
$ 494.53 million $ 190,223
Mar 18, 9 PM $ 0.258
-0.26%
$ 493.42 million $ 190,136
Mar 18, 8 PM $ 0.258
+0.25%
$ 494.69 million $ 190,287
Mar 18, 7 PM $ 0.258
-0.08%
$ 493.46 million $ 190,368
Mar 18, 6 PM $ 0.258
+0.17%
$ 493.87 million $ 190,441