coupon assets token Historical Data

CA-HTB慧票資產 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.258
-0.08%
$ 493.46 million $ 190,368
Mar 18, 6 PM $ 0.258
+0.17%
$ 493.87 million $ 190,441
Mar 18, 5 PM $ 0.258
+0.14%
$ 493.02 million $ 190,473
Mar 18, 4 PM $ 0.257
-0.28%
$ 492.34 million $ 190,666
Mar 18, 3 PM $ 0.258
+0.33%
$ 493.74 million $ 190,727
Mar 18, 2 PM $ 0.257
+1.14%
$ 492.13 million $ 190,814
Mar 18, 1 PM $ 0.254
+0.02%
$ 486.61 million $ 191,059
Mar 18, 12 PM $ 0.254
-0.42%
$ 486.57 million $ 190,896
Mar 18, 11 AM $ 0.255
-0.01%
$ 488.76 million $ 191,145
Mar 18, 10 AM $ 0.255
-0.03%
$ 488.73 million $ 191,242
Mar 18, 9 AM $ 0.255
-0.32%
$ 488.83 million $ 191,012
Mar 18, 8 AM $ 0.256
+0.25%
$ 490.4 million $ 191,016
Mar 18, 7 AM $ 0.256
-0.79%
$ 489.19 million $ 191,112
Mar 18, 6 AM $ 0.258
+0.27%
$ 493.21 million $ 191,086
Mar 18, 5 AM $ 0.257
+0.17%
$ 491.68 million $ 191,166
Mar 18, 4 AM $ 0.256
-0.16%
$ 490.93 million $ 191,268
Mar 18, 3 AM $ 0.257
-0.32%
$ 491.72 million $ 191,228
Mar 18, 2 AM $ 0.258
+0.80%
$ 493.33 million $ 190,890
Mar 18, 1 AM $ 0.256
-1.43%
$ 489.42 million $ 190,996
Mar 18, 12 AM $ 0.259
+0.17%
$ 496.58 million $ 190,972
Mar 17, 11 PM $ 0.259
-0.15%
$ 495.74 million $ 190,918
Mar 17, 10 PM $ 0.259
+0.80%
$ 496.43 million $ 190,936
Mar 17, 9 PM $ 0.257
+0.56%
$ 491.97 million $ 190,894
Mar 17, 8 PM $ 0.256
+0.03%
$ 489.14 million $ 190,647
Mar 17, 7 PM $ 0.255
+0.00%
$ 488.93 million $ 190,357
Mar 17, 6 PM $ 0.255
+0.02%
$ 488.85 million $ 190,429
Mar 17, 5 PM $ 0.255
-0.03%
$ 488.67 million $ 190,445
Mar 17, 4 PM $ 0.255
-0.56%
$ 488.84 million $ 190,269
Mar 17, 3 PM $ 0.257
-0.28%
$ 491.66 million $ 190,269
Mar 17, 2 PM $ 0.258
-0.97%
$ 493.06 million $ 190,281
Mar 17, 1 PM $ 0.26
+0.56%
$ 497.88 million $ 190,308
Mar 17, 12 PM $ 0.259
+0.02%
$ 495.1 million $ 190,273
Mar 17, 11 AM $ 0.259
-0.12%
$ 495.01 million $ 190,091
Mar 17, 10 AM $ 0.259
+0.28%
$ 495.62 million $ 190,164
Mar 17, 9 AM $ 0.258
-0.53%
$ 494.16 million $ 190,057
Mar 17, 8 AM $ 0.26
-1.94%
$ 496.73 million $ 189,913
Mar 17, 7 AM $ 0.265
-0.09%
$ 506.61 million $ 190,333
Mar 17, 6 AM $ 0.265
+0.11%
$ 507.29 million $ 190,323
Mar 17, 5 AM $ 0.265
+1.34%
$ 506.61 million $ 190,271
Mar 17, 4 AM $ 0.261
-0.48%
$ 499.89 million $ 190,093
Mar 17, 3 AM $ 0.262
+0.35%
$ 502.31 million $ 190,171
Mar 17, 2 AM $ 0.261
+0.02%
$ 500.44 million $ 190,483
Mar 17, 1 AM $ 0.261
-0.51%
$ 500.45 million $ 190,467
Mar 17, 12 AM $ 0.263
-0.61%
$ 502.9 million $ 190,504
Mar 16, 11 PM $ 0.264
-0.62%
$ 506 million $ 190,462
Mar 16, 10 PM $ 0.266
-0.04%
$ 509.16 million $ 190,532
Mar 16, 9 PM $ 0.266
-0.05%
$ 509.36 million $ 190,652
Mar 16, 8 PM $ 0.266
+0.04%
$ 509.61 million $ 190,709
Mar 16, 7 PM $ 0.266
+0.04%
$ 509.27 million $ 190,966
Mar 16, 6 PM $ 0.266
-0.13%
$ 509.22 million $ 190,842