coupon assets token Historical Data

CA-HTB慧票資產 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.287
+0.20%
$ 550.41 million $ 178,202
Jan 11, 10 PM $ 0.287
-0.78%
$ 549.16 million $ 178,386
Jan 11, 9 PM $ 0.289
+0.85%
$ 553.48 million $ 178,645
Jan 11, 8 PM $ 0.287
+0.53%
$ 549.02 million $ 179,029
Jan 11, 7 PM $ 0.285
-0.59%
$ 545.58 million $ 179,273
Jan 11, 6 PM $ 0.287
+0.17%
$ 548.81 million $ 179,378
Jan 11, 5 PM $ 0.286
+0.04%
$ 547.9 million $ 179,494
Jan 11, 4 PM $ 0.286
+0.16%
$ 547.25 million $ 179,900
Jan 11, 3 PM $ 0.286
-0.13%
$ 546.76 million $ 180,002
Jan 11, 2 PM $ 0.286
-0.74%
$ 547.46 million $ 180,294
Jan 11, 1 PM $ 0.288
-0.44%
$ 551.62 million $ 180,469
Jan 11, 12 PM $ 0.289
-0.55%
$ 554.04 million $ 180,632
Jan 11, 11 AM $ 0.291
-0.09%
$ 557.11 million $ 180,662
Jan 11, 10 AM $ 0.291
+0.63%
$ 557.43 million $ 180,578
Jan 11, 9 AM $ 0.29
-0.09%
$ 554.23 million $ 180,755
Jan 11, 8 AM $ 0.29
-0.65%
$ 554.79 million $ 180,710
Jan 11, 7 AM $ 0.292
-0.17%
$ 558.41 million $ 180,653
Jan 11, 6 AM $ 0.292
-0.45%
$ 559.77 million $ 180,410
Jan 11, 5 AM $ 0.294
+0.16%
$ 562.01 million $ 180,219
Jan 11, 4 AM $ 0.293
-0.12%
$ 561.09 million $ 179,909
Jan 11, 3 AM $ 0.293
-0.86%
$ 561.75 million $ 179,374
Jan 11, 2 AM $ 0.296
-0.62%
$ 566.68 million $ 178,855
Jan 11, 1 AM $ 0.298
+0.20%
$ 570.15 million $ 178,580
Jan 11, 12 AM $ 0.297
-0.45%
$ 569.02 million $ 178,145
Jan 10, 11 PM $ 0.299
+0.78%
$ 571.56 million $ 177,941
Jan 10, 10 PM $ 0.296
-0.35%
$ 567.14 million $ 177,790
Jan 10, 9 PM $ 0.297
+0.59%
$ 569.16 million $ 177,569
Jan 10, 8 PM $ 0.295
-0.47%
$ 565.31 million $ 177,338
Jan 10, 7 PM $ 0.297
+0.95%
$ 568.21 million $ 177,167
Jan 10, 6 PM $ 0.294
-0.30%
$ 563.03 million $ 177,236
Jan 10, 5 PM $ 0.295
-0.42%
$ 564.71 million $ 177,038
Jan 10, 4 PM $ 0.296
+0.25%
$ 567.07 million $ 176,756
Jan 10, 3 PM $ 0.296
+0.66%
$ 565.52 million $ 176,762
Jan 10, 2 PM $ 0.293
-0.42%
$ 561.58 million $ 176,292
Jan 10, 1 PM $ 0.295
+0.43%
$ 563.92 million $ 176,091
Jan 10, 12 PM $ 0.293
+0.29%
$ 561.51 million $ 175,759
Jan 10, 11 AM $ 0.292
+0.16%
$ 559.88 million $ 175,641
Jan 10, 10 AM $ 0.292
+0.31%
$ 559.03 million $ 175,599
Jan 10, 9 AM $ 0.291
+0.67%
$ 557.26 million $ 175,450
Jan 10, 8 AM $ 0.289
-0.21%
$ 553.55 million $ 175,464
Jan 10, 7 AM $ 0.29
+1.03%
$ 554.69 million $ 175,567
Jan 10, 6 AM $ 0.287
-0.34%
$ 549.31 million $ 175,541
Jan 10, 5 AM $ 0.288
-0.16%
$ 551.33 million $ 175,598
Jan 10, 4 AM $ 0.288
+0.17%
$ 551.74 million $ 175,776
Jan 10, 3 AM $ 0.288
-0.01%
$ 550.74 million $ 176,157
Jan 10, 2 AM $ 0.288
-0.08%
$ 550.88 million $ 176,378
Jan 10, 1 AM $ 0.288
+0.09%
$ 551.35 million $ 176,690
Jan 10, 12 AM $ 0.288
+0.03%
$ 550.99 million $ 176,745
Jan 9, 11 PM $ 0.288
+0.03%
$ 550.67 million $ 176,916
Jan 9, 10 PM $ 0.288
-0.13%
$ 550.53 million $ 176,971