coupon assets token Historical Data

CA-HTB慧票資產 Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.266
-0.13%
$ 509.22 million $ 190,842
Mar 16, 5 PM $ 0.266
-0.05%
$ 509.86 million $ 191,063
Mar 16, 4 PM $ 0.266
+0.07%
$ 509.68 million $ 191,097
Mar 16, 3 PM $ 0.266
-0.02%
$ 509.08 million $ 191,328
Mar 16, 2 PM $ 0.266
+1.06%
$ 509.23 million $ 191,311
Mar 16, 1 PM $ 0.263
+0.12%
$ 503.82 million $ 191,318
Mar 16, 12 PM $ 0.263
-0.45%
$ 503.62 million $ 191,262
Mar 16, 11 AM $ 0.264
-0.65%
$ 505.79 million $ 191,572
Mar 16, 10 AM $ 0.266
+0.12%
$ 509.11 million $ 191,770
Mar 16, 9 AM $ 0.266
-0.48%
$ 508.52 million $ 192,199
Mar 16, 8 AM $ 0.267
+0.09%
$ 510.93 million $ 192,243
Mar 16, 7 AM $ 0.267
-0.26%
$ 510.49 million $ 191,946
Mar 16, 6 AM $ 0.267
+0.24%
$ 511.99 million $ 191,998
Mar 16, 5 AM $ 0.267
-0.13%
$ 510.74 million $ 192,043
Mar 16, 4 AM $ 0.267
+0.15%
$ 511.4 million $ 192,213
Mar 16, 3 AM $ 0.267
-0.02%
$ 510.55 million $ 192,060
Mar 16, 2 AM $ 0.267
-0.73%
$ 510.67 million $ 191,820
Mar 16, 1 AM $ 0.269
+0.15%
$ 514.43 million $ 191,762
Mar 16, 12 AM $ 0.268
-0.12%
$ 513.69 million $ 191,754
Mar 15, 11 PM $ 0.269
+0.01%
$ 514.3 million $ 191,728
Mar 15, 10 PM $ 0.269
+0.15%
$ 514.27 million $ 191,774
Mar 15, 9 PM $ 0.268
+0.26%
$ 513.47 million $ 191,729
Mar 15, 8 PM $ 0.268
-0.43%
$ 512.13 million $ 191,755
Mar 15, 7 PM $ 0.269
+0.17%
$ 514.34 million $ 191,641
Mar 15, 6 PM $ 0.268
+0.72%
$ 513.46 million $ 191,774
Mar 15, 5 PM $ 0.266
-0.38%
$ 509.8 million $ 191,617
Mar 15, 4 PM $ 0.267
+0.20%
$ 511.73 million $ 191,775
Mar 15, 3 PM $ 0.267
-0.04%
$ 510.7 million $ 191,643
Mar 15, 2 PM $ 0.267
-0.57%
$ 510.9 million $ 191,699
Mar 15, 1 PM $ 0.268
-0.08%
$ 513.86 million $ 191,596
Mar 15, 12 PM $ 0.269
+0.23%
$ 514.41 million $ 191,649
Mar 15, 11 AM $ 0.268
-0.82%
$ 513.21 million $ 191,581
Mar 15, 10 AM $ 0.27
-1.92%
$ 517.45 million $ 191,413
Mar 15, 9 AM $ 0.276
+0.07%
$ 527.57 million $ 191,025
Mar 15, 8 AM $ 0.275
+0.13%
$ 527.21 million $ 190,919
Mar 15, 7 AM $ 0.275
-0.42%
$ 526.52 million $ 191,188
Mar 15, 6 AM $ 0.276
+0.13%
$ 528.75 million $ 191,254
Mar 15, 5 AM $ 0.276
-0.08%
$ 528.04 million $ 191,167
Mar 15, 4 AM $ 0.276
+0.01%
$ 528.48 million $ 191,151
Mar 15, 3 AM $ 0.276
-0.04%
$ 528.45 million $ 191,307
Mar 15, 2 AM $ 0.276
-1.59%
$ 528.28 million $ 191,379
Mar 15, 1 AM $ 0.281
-0.71%
$ 536.93 million $ 191,520
Mar 15, 12 AM $ 0.282
+0.57%
$ 540.72 million $ 191,621
Mar 14, 11 PM $ 0.281
-0.28%
$ 537.15 million $ 191,571
Mar 14, 10 PM $ 0.281
+0.30%
$ 538.72 million $ 191,582
Mar 14, 9 PM $ 0.281
+0.14%
$ 537.13 million $ 191,431
Mar 14, 8 PM $ 0.28
+0.47%
$ 536.3 million $ 191,308
Mar 14, 7 PM $ 0.279
-0.29%
$ 534.12 million $ 191,432
Mar 14, 6 PM $ 0.28
+0.06%
$ 535.67 million $ 191,435
Mar 14, 5 PM $ 0.28
-0.14%
$ 535.33 million $ 191,465