coupon assets token Historical Data

CA-HTB慧票資產 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.288
-0.13%
$ 550.53 million $ 176,971
Jan 9, 9 PM $ 0.288
+0.01%
$ 551.27 million $ 176,911
Jan 9, 8 PM $ 0.288
-0.06%
$ 551.21 million $ 176,840
Jan 9, 7 PM $ 0.288
+0.19%
$ 551.55 million $ 176,784
Jan 9, 6 PM $ 0.288
+0.14%
$ 550.5 million $ 176,352
Jan 9, 5 PM $ 0.287
-0.09%
$ 549.89 million $ 176,138
Jan 9, 4 PM $ 0.288
+0.39%
$ 550.52 million $ 176,689
Jan 9, 3 PM $ 0.286
+0.67%
$ 548.48 million $ 179,445
Jan 9, 2 PM $ 0.285
-0.45%
$ 544.76 million $ 179,878
Jan 9, 1 PM $ 0.286
+0.01%
$ 547.37 million $ 179,860
Jan 9, 12 PM $ 0.286
-0.69%
$ 547.17 million $ 179,757
Jan 9, 11 AM $ 0.288
-0.13%
$ 550.76 million $ 179,274
Jan 9, 10 AM $ 0.288
-0.19%
$ 551.82 million $ 179,119
Jan 9, 9 AM $ 0.289
-0.46%
$ 552.76 million $ 179,032
Jan 9, 8 AM $ 0.29
-0.97%
$ 555.26 million $ 178,969
Jan 9, 7 AM $ 0.293
-0.03%
$ 560.68 million $ 178,694
Jan 9, 6 AM $ 0.293
+0.42%
$ 560.84 million $ 178,548
Jan 9, 5 AM $ 0.292
-0.44%
$ 558.68 million $ 178,287
Jan 9, 4 AM $ 0.293
+0.50%
$ 561.02 million $ 178,154
Jan 9, 3 AM $ 0.292
-0.23%
$ 558.08 million $ 177,919
Jan 9, 2 AM $ 0.292
+1.04%
$ 559.54 million $ 177,894
Jan 9, 1 AM $ 0.289
+0.13%
$ 554.18 million $ 177,975
Jan 9, 12 AM $ 0.289
+0.51%
$ 553.24 million $ 178,225
Jan 8, 11 PM $ 0.288
-0.39%
$ 550.4 million $ 178,166
Jan 8, 10 PM $ 0.289
-0.60%
$ 552.61 million $ 178,254
Jan 8, 9 PM $ 0.29
+0.21%
$ 555.78 million $ 178,554
Jan 8, 8 PM $ 0.29
+0.76%
$ 554.47 million $ 178,755
Jan 8, 7 PM $ 0.287
+1.24%
$ 550.23 million $ 178,918
Jan 8, 6 PM $ 0.284
-0.20%
$ 543.99 million $ 179,250
Jan 8, 5 PM $ 0.285
+0.44%
$ 544.92 million $ 179,674
Jan 8, 4 PM $ 0.284
-0.30%
$ 542.84 million $ 179,523
Jan 8, 3 PM $ 0.285
+0.33%
$ 545.4 million $ 176,913
Jan 8, 2 PM $ 0.284
-0.48%
$ 544.52 million $ 176,905
Jan 8, 1 PM $ 0.286
-0.02%
$ 547.23 million $ 177,119
Jan 8, 12 PM $ 0.286
-0.13%
$ 547.16 million $ 177,530
Jan 8, 11 AM $ 0.286
+1.39%
$ 548.1 million $ 178,356
Jan 8, 10 AM $ 0.282
-0.66%
$ 540.66 million $ 178,697
Jan 8, 9 AM $ 0.284
-0.53%
$ 544.31 million $ 178,846
Jan 8, 8 AM $ 0.286
+0.48%
$ 547.32 million $ 179,215
Jan 8, 7 AM $ 0.285
+1.25%
$ 544.69 million $ 179,722
Jan 8, 6 AM $ 0.281
-1.34%
$ 537.99 million $ 179,857
Jan 8, 5 AM $ 0.285
-0.74%
$ 545.62 million $ 180,149
Jan 8, 4 AM $ 0.287
-1.27%
$ 549.76 million $ 180,340
Jan 8, 3 AM $ 0.291
-0.86%
$ 557 million $ 180,480
Jan 8, 2 AM $ 0.293
-0.50%
$ 561.92 million $ 180,310
Jan 8, 1 AM $ 0.295
+0.37%
$ 564.59 million $ 180,297
Jan 8, 12 AM $ 0.294
-0.11%
$ 562.74 million $ 180,134
Jan 7, 11 PM $ 0.294
+0.09%
$ 563.19 million $ 180,160
Jan 7, 10 PM $ 0.294
-0.42%
$ 562.27 million $ 180,110
Jan 7, 9 PM $ 0.295
-0.04%
$ 564.86 million $ 179,925