coupon assets token Historical Data

CA-HTB慧票資產 Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.28
+0.06%
$ 535.67 million $ 191,435
Mar 14, 5 PM $ 0.28
-0.14%
$ 535.33 million $ 191,465
Mar 14, 4 PM $ 0.28
+0.00%
$ 536.06 million $ 191,450
Mar 14, 3 PM $ 0.28
+0.26%
$ 536.06 million $ 191,437
Mar 14, 2 PM $ 0.279
-0.39%
$ 534.7 million $ 191,487
Mar 14, 1 PM $ 0.28
-0.06%
$ 536.69 million $ 191,442
Mar 14, 12 PM $ 0.281
-1.00%
$ 537.04 million $ 191,537
Mar 14, 11 AM $ 0.283
-0.06%
$ 542.47 million $ 191,380
Mar 14, 10 AM $ 0.284
+0.47%
$ 543.2 million $ 191,407
Mar 14, 9 AM $ 0.282
+0.09%
$ 540.64 million $ 191,560
Mar 14, 8 AM $ 0.282
+1.04%
$ 540.09 million $ 191,711
Mar 14, 7 AM $ 0.279
+0.01%
$ 534.56 million $ 191,475
Mar 14, 6 AM $ 0.279
-0.07%
$ 534.57 million $ 191,335
Mar 14, 5 AM $ 0.279
-0.16%
$ 534.91 million $ 191,418
Mar 14, 4 AM $ 0.28
+0.12%
$ 535.77 million $ 191,339
Mar 14, 3 AM $ 0.28
-0.22%
$ 535.17 million $ 191,490
Mar 14, 2 AM $ 0.28
-0.34%
$ 536.43 million $ 191,855
Mar 14, 1 AM $ 0.281
-0.24%
$ 538.24 million $ 191,799
Mar 14, 12 AM $ 0.282
-0.55%
$ 539.56 million $ 191,703
Mar 13, 11 PM $ 0.283
-0.01%
$ 542.55 million $ 191,775
Mar 13, 10 PM $ 0.283
-0.08%
$ 542.62 million $ 191,831
Mar 13, 9 PM $ 0.284
-0.13%
$ 543.03 million $ 191,864
Mar 13, 8 PM $ 0.284
+0.93%
$ 543.74 million $ 192,074
Mar 13, 7 PM $ 0.281
+0.09%
$ 538.75 million $ 191,923
Mar 13, 6 PM $ 0.281
-1.13%
$ 538.25 million $ 191,819
Mar 13, 5 PM $ 0.284
+0.31%
$ 544.42 million $ 191,712
Mar 13, 4 PM $ 0.284
-0.20%
$ 542.73 million $ 191,927
Mar 13, 3 PM $ 0.284
+0.29%
$ 543.81 million $ 191,821
Mar 13, 2 PM $ 0.283
-0.21%
$ 542.26 million $ 191,771
Mar 13, 1 PM $ 0.284
-0.08%
$ 543.41 million $ 191,865
Mar 13, 12 PM $ 0.284
-0.23%
$ 543.83 million $ 191,997
Mar 13, 11 AM $ 0.285
+0.77%
$ 545.09 million $ 192,001
Mar 13, 10 AM $ 0.283
+0.36%
$ 540.99 million $ 192,010
Mar 13, 9 AM $ 0.282
-0.07%
$ 539.34 million $ 192,008
Mar 13, 8 AM $ 0.282
-0.64%
$ 539.75 million $ 192,324
Mar 13, 7 AM $ 0.284
+1.01%
$ 543.25 million $ 192,400
Mar 13, 6 AM $ 0.281
-1.06%
$ 537.86 million $ 192,458
Mar 13, 5 AM $ 0.284
-0.26%
$ 543.57 million $ 192,491
Mar 13, 4 AM $ 0.285
-0.36%
$ 545.01 million $ 192,547
Mar 13, 3 AM $ 0.286
+0.54%
$ 546.99 million $ 192,368
Mar 13, 2 AM $ 0.284
+0.11%
$ 544.13 million $ 191,875
Mar 13, 1 AM $ 0.284
+0.36%
$ 543.89 million $ 191,892
Mar 13, 12 AM $ 0.283
+1.03%
$ 541.96 million $ 191,816
Mar 12, 11 PM $ 0.28
-0.19%
$ 536.01 million $ 191,800
Mar 12, 10 PM $ 0.281
-0.38%
$ 537.06 million $ 191,726
Mar 12, 9 PM $ 0.282
+0.03%
$ 539.11 million $ 191,698
Mar 12, 8 PM $ 0.282
+0.76%
$ 539.05 million $ 191,618
Mar 12, 7 PM $ 0.279
-0.37%
$ 534.92 million $ 191,745
Mar 12, 6 PM $ 0.28
-0.07%
$ 536.89 million $ 191,652
Mar 12, 5 PM $ 0.281
+0.29%
$ 537.28 million $ 191,586