coupon assets token Historical Data

CA-HTB慧票資產 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.294
-0.42%
$ 562.27 million $ 180,110
Jan 7, 9 PM $ 0.295
-0.04%
$ 564.86 million $ 179,925
Jan 7, 8 PM $ 0.295
-0.21%
$ 565.1 million $ 179,880
Jan 7, 7 PM $ 0.296
+0.49%
$ 566.3 million $ 179,974
Jan 7, 6 PM $ 0.294
-0.07%
$ 563.34 million $ 180,171
Jan 7, 5 PM $ 0.295
-0.15%
$ 563.76 million $ 179,893
Jan 7, 4 PM $ 0.295
+0.33%
$ 564.65 million $ 179,236
Jan 7, 3 PM $ 0.294
-0.65%
$ 562.6 million $ 178,810
Jan 7, 2 PM $ 0.296
+0.20%
$ 566.22 million $ 178,350
Jan 7, 1 PM $ 0.295
+0.17%
$ 565.06 million $ 177,910
Jan 7, 12 PM $ 0.295
-0.76%
$ 564.28 million $ 177,725
Jan 7, 11 AM $ 0.297
+1.39%
$ 568.71 million $ 177,438
Jan 7, 10 AM $ 0.293
+0.07%
$ 560.74 million $ 177,260
Jan 7, 9 AM $ 0.293
+0.28%
$ 560.32 million $ 177,208
Jan 7, 8 AM $ 0.292
+0.04%
$ 558.82 million $ 176,942
Jan 7, 7 AM $ 0.292
-0.16%
$ 558.58 million $ 176,701
Jan 7, 6 AM $ 0.292
-0.04%
$ 559.47 million $ 176,818
Jan 7, 5 AM $ 0.293
-0.13%
$ 559.9 million $ 176,892
Jan 7, 4 AM $ 0.293
+0.30%
$ 560.85 million $ 176,727
Jan 7, 3 AM $ 0.292
-0.15%
$ 559.18 million $ 176,649
Jan 7, 2 AM $ 0.293
+0.31%
$ 560.15 million $ 176,792
Jan 7, 1 AM $ 0.292
+0.29%
$ 558.41 million $ 176,803
Jan 7, 12 AM $ 0.291
-0.20%
$ 556.8 million $ 177,000
Jan 6, 11 PM $ 0.292
-1.01%
$ 558.2 million $ 177,013
Jan 6, 10 PM $ 0.295
+0.71%
$ 563.79 million $ 177,040
Jan 6, 9 PM $ 0.293
+0.24%
$ 559.92 million $ 177,090
Jan 6, 8 PM $ 0.292
-0.49%
$ 558.63 million $ 177,029
Jan 6, 7 PM $ 0.293
+0.62%
$ 561.47 million $ 177,118
Jan 6, 6 PM $ 0.292
+0.56%
$ 558.03 million $ 177,002
Jan 6, 5 PM $ 0.29
+0.41%
$ 554.91 million $ 177,378
Jan 6, 4 PM $ 0.289
+0.29%
$ 552.51 million $ 177,955
Jan 6, 3 PM $ 0.288
+0.20%
$ 551.13 million $ 178,314
Jan 6, 2 PM $ 0.287
-1.56%
$ 549.97 million $ 178,737
Jan 6, 1 PM $ 0.292
-0.59%
$ 558.6 million $ 179,141
Jan 6, 12 PM $ 0.294
+0.21%
$ 562.19 million $ 179,280
Jan 6, 11 AM $ 0.293
-0.40%
$ 560.74 million $ 179,474
Jan 6, 10 AM $ 0.294
+0.12%
$ 562.87 million $ 179,782
Jan 6, 9 AM $ 0.294
-1.17%
$ 562.09 million $ 179,899
Jan 6, 8 AM $ 0.297
+0.04%
$ 568.84 million $ 180,145
Jan 6, 7 AM $ 0.297
-0.02%
$ 568.33 million $ 180,239
Jan 6, 6 AM $ 0.297
-0.06%
$ 568.76 million $ 180,220
Jan 6, 5 AM $ 0.297
+0.55%
$ 568.77 million $ 180,158
Jan 6, 4 AM $ 0.296
+0.15%
$ 565.85 million $ 180,321
Jan 6, 3 AM $ 0.295
+0.33%
$ 564.81 million $ 180,379
Jan 6, 2 AM $ 0.294
-0.26%
$ 562.75 million $ 180,399
Jan 6, 1 AM $ 0.295
+0.34%
$ 563.91 million $ 180,421
Jan 6, 12 AM $ 0.294
-0.61%
$ 562.01 million $ 180,483
Jan 5, 11 PM $ 0.295
+0.17%
$ 565.47 million $ 180,526
Jan 5, 10 PM $ 0.295
-0.03%
$ 564.49 million $ 180,633
Jan 5, 9 PM $ 0.295
+0.31%
$ 564.68 million $ 180,676