coupon assets token Historical Data

CA-HTB慧票資產 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.295
+0.31%
$ 564.68 million $ 180,676
Jan 5, 8 PM $ 0.294
+0.10%
$ 563.09 million $ 180,839
Jan 5, 7 PM $ 0.294
-0.33%
$ 562.55 million $ 180,808
Jan 5, 6 PM $ 0.295
+0.11%
$ 564.4 million $ 180,814
Jan 5, 5 PM $ 0.295
-0.07%
$ 563.79 million $ 180,717
Jan 5, 4 PM $ 0.295
-0.01%
$ 564.19 million $ 180,807
Jan 5, 3 PM $ 0.295
-0.20%
$ 564.28 million $ 180,788
Jan 5, 2 PM $ 0.295
+0.01%
$ 565.38 million $ 180,779
Jan 5, 1 PM $ 0.295
+0.36%
$ 565.35 million $ 180,745
Jan 5, 12 PM $ 0.294
+0.11%
$ 563.36 million $ 180,736
Jan 5, 11 AM $ 0.294
-0.36%
$ 562.45 million $ 180,816
Jan 5, 10 AM $ 0.295
+0.10%
$ 564.6 million $ 180,519
Jan 5, 9 AM $ 0.295
-0.20%
$ 563.96 million $ 180,355
Jan 5, 8 AM $ 0.295
+0.70%
$ 565.32 million $ 180,398
Jan 5, 7 AM $ 0.293
-0.28%
$ 561.56 million $ 180,251
Jan 5, 6 AM $ 0.295
+0.37%
$ 563.94 million $ 180,053
Jan 5, 5 AM $ 0.294
+0.03%
$ 561.93 million $ 179,848
Jan 5, 4 AM $ 0.293
-0.10%
$ 561.66 million $ 179,629
Jan 5, 3 AM $ 0.294
-0.12%
$ 561.91 million $ 179,457
Jan 5, 2 AM $ 0.294
-0.50%
$ 562.6 million $ 179,303
Jan 5, 1 AM $ 0.295
+0.23%
$ 565.59 million $ 179,096
Jan 5, 12 AM $ 0.295
-0.05%
$ 564.22 million $ 178,881
Jan 4, 11 PM $ 0.295
+0.02%
$ 564.4 million $ 178,861
Jan 4, 10 PM $ 0.295
+0.17%
$ 564.29 million $ 178,636
Jan 4, 9 PM $ 0.294
-0.12%
$ 563.32 million $ 178,481
Jan 4, 8 PM $ 0.295
-0.34%
$ 563.99 million $ 178,399
Jan 4, 7 PM $ 0.296
+0.44%
$ 565.92 million $ 178,448
Jan 4, 6 PM $ 0.294
-0.38%
$ 563.57 million $ 178,352
Jan 4, 5 PM $ 0.295
-0.17%
$ 565.54 million $ 178,262
Jan 4, 4 PM $ 0.296
+0.45%
$ 566.46 million $ 178,206
Jan 4, 3 PM $ 0.295
+0.13%
$ 564.18 million $ 178,264
Jan 4, 2 PM $ 0.294
-0.62%
$ 563.45 million $ 178,256
Jan 4, 1 PM $ 0.296
+0.71%
$ 566.86 million $ 178,279
Jan 4, 12 PM $ 0.294
-0.44%
$ 563.05 million $ 178,265
Jan 4, 11 AM $ 0.295
+0.17%
$ 565.66 million $ 178,264
Jan 4, 10 AM $ 0.295
-0.44%
$ 564.56 million $ 178,576
Jan 4, 9 AM $ 0.296
+0.29%
$ 566.95 million $ 178,840
Jan 4, 8 AM $ 0.295
+0.31%
$ 565.13 million $ 178,983
Jan 4, 7 AM $ 0.294
-0.09%
$ 563.32 million $ 179,221
Jan 4, 6 AM $ 0.295
+0.11%
$ 563.84 million $ 179,442
Jan 4, 5 AM $ 0.294
+0.41%
$ -- $ 179,703
Jan 4, 4 AM $ 0.293
+0.03%
$ -- $ 179,866
Jan 4, 3 AM $ 0.293
+0.11%
$ -- $ 179,894
Jan 4, 2 AM $ 0.293
-0.60%
$ -- $ 179,886
Jan 4, 1 AM $ 0.294
-0.14%
$ -- $ 179,811
Jan 4, 12 AM $ 0.295
+0.71%
$ -- $ 179,552
Jan 3, 11 PM $ 0.293
-0.28%
$ 560.29 million $ 179,421
Jan 3, 10 PM $ 0.294
-1.16%
$ 562.05 million $ 179,410
Jan 3, 9 PM $ 0.297
+0.48%
$ 568.47 million $ 179,517
Jan 3, 8 PM $ 0.296
-0.41%
$ 565.75 million $ 179,376