coupon assets token Historical Data

CA-HTB慧票資產 Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.281
+0.29%
$ 537.28 million $ 191,586
Mar 12, 4 PM $ 0.28
-0.62%
$ 535.72 million $ 191,321
Mar 12, 3 PM $ 0.282
-0.43%
$ 539.1 million $ 191,377
Mar 12, 2 PM $ 0.283
-0.33%
$ 541.36 million $ 191,495
Mar 12, 1 PM $ 0.284
+0.40%
$ 543.13 million $ 191,349
Mar 12, 12 PM $ 0.283
+0.35%
$ 540.92 million $ 191,329
Mar 12, 11 AM $ 0.282
-0.46%
$ 539.02 million $ 191,263
Mar 12, 10 AM $ 0.283
-0.52%
$ 541.52 million $ 191,313
Mar 12, 9 AM $ 0.284
+1.49%
$ 544.46 million $ 191,182
Mar 12, 8 AM $ 0.28
+0.43%
$ 536.49 million $ 190,768
Mar 12, 7 AM $ 0.279
-0.16%
$ 534.25 million $ 190,747
Mar 12, 6 AM $ 0.28
+0.05%
$ 535.2 million $ 190,762
Mar 12, 5 AM $ 0.279
+0.39%
$ 534.71 million $ 190,643
Mar 12, 4 AM $ 0.278
-0.16%
$ 532.73 million $ 190,746
Mar 12, 3 AM $ 0.279
+0.04%
$ 533.58 million $ 190,755
Mar 12, 2 AM $ 0.279
-0.32%
$ 533.14 million $ 190,901
Mar 12, 1 AM $ 0.279
-0.70%
$ 534.79 million $ 190,832
Mar 12, 12 AM $ 0.281
-0.24%
$ 538.56 million $ 190,827
Mar 11, 11 PM $ 0.282
-0.27%
$ 539.85 million $ 190,974
Mar 11, 10 PM $ 0.283
-0.69%
$ 540.98 million $ 191,104
Mar 11, 9 PM $ 0.285
-0.35%
$ 544.74 million $ 191,104
Mar 11, 8 PM $ 0.286
+0.62%
$ 546.85 million $ 191,185
Mar 11, 7 PM $ 0.284
-0.29%
$ 543.32 million $ 191,189
Mar 11, 6 PM $ 0.285
-0.37%
$ 544.9 million $ 191,146
Mar 11, 5 PM $ 0.286
+0.61%
$ 546.91 million $ 191,097
Mar 11, 4 PM $ 0.284
+1.22%
$ 543.58 million $ 191,093
Mar 11, 3 PM $ 0.281
-0.24%
$ 537.07 million $ 191,065
Mar 11, 2 PM $ 0.281
-0.52%
$ 538.35 million $ 190,975
Mar 11, 1 PM $ 0.283
+0.26%
$ 541.17 million $ 191,090
Mar 11, 12 PM $ 0.282
-0.13%
$ 539.8 million $ 190,934
Mar 11, 11 AM $ 0.282
-0.16%
$ 540.58 million $ 191,001
Mar 11, 10 AM $ 0.283
+0.24%
$ 541.39 million $ 191,016
Mar 11, 9 AM $ 0.282
-0.53%
$ 540.16 million $ 191,077
Mar 11, 8 AM $ 0.284
-0.67%
$ 543.14 million $ 191,037
Mar 11, 7 AM $ 0.286
+0.14%
$ 546.79 million $ 191,206
Mar 11, 6 AM $ 0.285
+0.43%
$ 546.01 million $ 191,239
Mar 11, 5 AM $ 0.284
-0.02%
$ 543.67 million $ 191,355
Mar 11, 4 AM $ 0.284
-1.12%
$ 543.77 million $ 191,406
Mar 11, 3 AM $ 0.287
-0.36%
$ 549.51 million $ 191,470
Mar 11, 2 AM $ 0.288
+0.23%
$ 551.52 million $ 191,423
Mar 11, 1 AM $ 0.287
+0.08%
$ 550.26 million $ 191,479
Mar 11, 12 AM $ 0.287
+0.08%
$ 549.83 million $ 191,464
Mar 10, 11 PM $ 0.287
+0.24%
$ 549.4 million $ 191,130
Mar 10, 10 PM $ 0.286
-0.23%
$ 548.1 million $ 190,545
Mar 10, 9 PM $ 0.287
-0.36%
$ 549.39 million $ 190,096
Mar 10, 8 PM $ 0.288
+0.50%
$ 551.34 million $ 189,739
Mar 10, 7 PM $ 0.286
+0.04%
$ 548.38 million $ 189,575
Mar 10, 6 PM $ 0.286
-0.71%
$ 548.08 million $ 189,252
Mar 10, 5 PM $ 0.288
-0.11%
$ 551.93 million $ 188,895
Mar 10, 4 PM $ 0.289
-0.08%
$ 552.81 million $ 188,504