coupon assets token Historical Data

CA-HTB慧票資產 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.297
+0.48%
$ 568.47 million $ 179,517
Jan 3, 8 PM $ 0.296
-0.41%
$ 565.75 million $ 179,376
Jan 3, 7 PM $ 0.297
+0.38%
$ 568.09 million $ 179,300
Jan 3, 6 PM $ 0.296
+0.36%
$ 565.96 million $ 179,271
Jan 3, 5 PM $ 0.295
+0.07%
$ 563.95 million $ 179,182
Jan 3, 4 PM $ 0.294
-0.45%
$ 563.67 million $ 178,915
Jan 3, 3 PM $ 0.296
-0.57%
$ 566.11 million $ 178,769
Jan 3, 2 PM $ 0.298
+0.04%
$ 569.53 million $ 178,708
Jan 3, 1 PM $ 0.297
+0.08%
$ 569.32 million $ 178,616
Jan 3, 12 PM $ 0.297
-0.29%
$ 568.93 million $ 178,622
Jan 3, 11 AM $ 0.298
+0.67%
$ 570.26 million $ 178,519
Jan 3, 10 AM $ 0.296
-0.15%
$ 566.5 million $ 178,206
Jan 3, 9 AM $ 0.296
+0.05%
$ 567.34 million $ 178,185
Jan 3, 8 AM $ 0.296
+0.14%
$ 566.81 million $ 177,984
Jan 3, 7 AM $ 0.296
-0.24%
$ 565.98 million $ 177,802
Jan 3, 6 AM $ 0.296
+0.25%
$ 567.34 million $ 177,638
Jan 3, 5 AM $ 0.296
+0.30%
$ 566.82 million $ 177,421
Jan 3, 4 AM $ 0.295
+1.22%
$ 565.21 million $ 177,350
Jan 3, 3 AM $ 0.292
+0.70%
$ 558.17 million $ 177,318
Jan 3, 2 AM $ 0.29
+1.73%
$ 554.47 million $ 177,350
Jan 3, 1 AM $ 0.285
-0.26%
$ 545.05 million $ 177,462
Jan 3, 12 AM $ 0.286
-2.03%
$ 546.73 million $ 177,658
Jan 2, 11 PM $ 0.292
-0.14%
$ 558.16 million $ 177,552
Jan 2, 10 PM $ 0.292
+0.69%
$ 558.97 million $ 177,569
Jan 2, 9 PM $ 0.29
-0.46%
$ 555.29 million $ 177,388
Jan 2, 8 PM $ 0.291
+0.95%
$ 557.82 million $ 177,226
Jan 2, 7 PM $ 0.289
-0.62%
$ 552.55 million $ 176,833
Jan 2, 6 PM $ 0.29
+0.55%
$ 555.99 million $ 176,686
Jan 2, 5 PM $ 0.289
-0.46%
$ 553.01 million $ 176,671
Jan 2, 4 PM $ 0.29
+0.21%
$ 556.02 million $ 176,558
Jan 2, 3 PM $ 0.29
-0.19%
$ 554.43 million $ 176,417
Jan 2, 2 PM $ 0.29
+0.04%
$ 555.65 million $ 176,269
Jan 2, 1 PM $ 0.29
+0.58%
$ 555.43 million $ 176,061
Jan 2, 12 PM $ 0.289
+0.04%
$ 552.06 million $ 175,825
Jan 2, 11 AM $ 0.288
-0.06%
$ 552.08 million $ 175,647
Jan 2, 10 AM $ 0.289
-0.14%
$ 552.44 million $ 175,503
Jan 2, 9 AM $ 0.289
-0.17%
$ 553.21 million $ 175,247
Jan 2, 8 AM $ 0.29
+0.21%
$ 554.15 million $ 175,118
Jan 2, 7 AM $ 0.289
-0.02%
$ 553.02 million $ 174,881
Jan 2, 6 AM $ 0.289
-0.61%
$ 553.14 million $ 174,696
Jan 2, 5 AM $ 0.291
-0.07%
$ 556.55 million $ 174,524
Jan 2, 4 AM $ 0.291
+0.87%
$ 556.97 million $ 174,283
Jan 2, 3 AM $ 0.288
+0.30%
$ 552.15 million $ 174,024
Jan 2, 2 AM $ 0.288
-0.02%
$ 550.36 million $ 173,946
Jan 2, 1 AM $ 0.288
+1.40%
$ 550.42 million $ 173,879
Jan 2, 12 AM $ 0.284
+0.12%
$ 543.33 million $ 174,109
Jan 1, 11 PM $ 0.283
+0.15%
$ 542.18 million $ 174,250
Jan 1, 10 PM $ 0.283
-0.26%
$ 541.4 million $ 174,383
Jan 1, 9 PM $ 0.284
+0.69%
$ 542.84 million $ 174,493
Jan 1, 8 PM $ 0.282
-1.02%
$ 539.17 million $ 174,776