coupon assets token Historical Data

CA-HTB慧票資產 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.282
-1.02%
$ 539.17 million $ 174,776
Jan 1, 7 PM $ 0.284
-0.87%
$ 544.01 million $ 175,150
Jan 1, 6 PM $ 0.287
+0.30%
$ 548.78 million $ 175,299
Jan 1, 5 PM $ 0.286
+0.92%
$ 547.18 million $ 175,425
Jan 1, 4 PM $ 0.283
+0.05%
$ 542.21 million $ 175,641
Jan 1, 3 PM $ 0.283
-0.25%
$ 541.94 million $ 176,105
Jan 1, 2 PM $ 0.284
-0.71%
$ 543.11 million $ 176,107
Jan 1, 1 PM $ 0.286
-0.43%
$ 547.09 million $ 176,373
Jan 1, 12 PM $ 0.287
+0.37%
$ 549.19 million $ 176,549
Jan 1, 11 AM $ 0.286
+0.29%
$ 546.88 million $ 176,748
Jan 1, 10 AM $ 0.285
+1.48%
$ 544.73 million $ 177,013
Jan 1, 9 AM $ 0.28
-1.03%
$ 536.63 million $ 177,311
Jan 1, 8 AM $ 0.283
+0.76%
$ 542.15 million $ 177,577
Jan 1, 7 AM $ 0.281
-0.09%
$ 538.08 million $ 178,013
Jan 1, 6 AM $ 0.281
-0.03%
$ 538.61 million $ 178,441
Jan 1, 5 AM $ 0.282
-0.12%
$ 539.06 million $ 178,828
Jan 1, 4 AM $ 0.282
+1.34%
$ 539.39 million $ 179,373
Jan 1, 3 AM $ 0.278
-3.15%
$ 532.38 million $ 179,784
Jan 1, 2 AM $ 0.287
-1.32%
$ 550.09 million $ 180,135
Jan 1, 1 AM $ 0.291
-0.30%
$ 557.76 million $ 180,329
Jan 1, 12 AM $ 0.292
+0.06%
$ 559.07 million $ 180,372
Dec 31, 11 PM $ 0.292
+0.38%
$ 558.75 million $ 180,552
Dec 31, 10 PM $ 0.291
+0.19%
$ 557.02 million $ 180,772
Dec 31, 9 PM $ 0.29
-0.05%
$ 555.5 million $ 180,834
Dec 31, 8 PM $ 0.29
-0.13%
$ 555.84 million $ 180,915
Dec 31, 7 PM $ 0.291
-0.01%
$ 556.78 million $ 180,978
Dec 31, 6 PM $ 0.291
+0.10%
$ 556.85 million $ 181,268
Dec 31, 5 PM $ 0.291
+0.03%
$ 556.32 million $ 181,360
Dec 31, 4 PM $ 0.291
-1.55%
$ 556.13 million $ 181,518
Dec 31, 3 PM $ 0.295
+0.61%
$ 564.75 million $ 181,221
Dec 31, 2 PM $ 0.293
+0.12%
$ 561.36 million $ 181,324
Dec 31, 1 PM $ 0.293
-0.46%
$ 560.62 million $ 181,359
Dec 31, 12 PM $ 0.294
-0.15%
$ 563.21 million $ 181,536
Dec 31, 11 AM $ 0.295
-0.02%
$ 563.72 million $ 181,685
Dec 31, 10 AM $ 0.295
+0.04%
$ 564.15 million $ 181,814
Dec 31, 9 AM $ 0.295
+0.17%
$ 563.86 million $ 181,856
Dec 31, 8 AM $ 0.294
-0.29%
$ 562.85 million $ 181,917
Dec 31, 7 AM $ 0.295
+0.16%
$ 563.99 million $ 181,807
Dec 31, 6 AM $ 0.294
-0.07%
$ 563.34 million $ 181,724
Dec 31, 5 AM $ 0.295
-0.05%
$ 563.74 million $ 181,541
Dec 31, 4 AM $ 0.295
+0.06%
$ 564.07 million $ 181,423
Dec 31, 3 AM $ 0.294
-0.62%
$ 563.69 million $ 181,503
Dec 31, 2 AM $ 0.296
-0.15%
$ 567.07 million $ 181,481
Dec 31, 1 AM $ 0.296
-0.21%
$ 567.51 million $ 181,595
Dec 31, 12 AM $ 0.297
+0.01%
$ 568.68 million $ 181,588
Dec 30, 11 PM $ 0.297
+0.19%
$ 568.48 million $ 181,556
Dec 30, 10 PM $ 0.296
-0.34%
$ 567.42 million $ 181,427
Dec 30, 9 PM $ 0.297
+0.21%
$ 569.38 million $ 181,333
Dec 30, 8 PM $ 0.297
-0.01%
$ 568.52 million $ 181,153
Dec 30, 7 PM $ 0.297
+0.27%
$ 568.5 million $ 181,229