coupon assets token Historical Data

CA-HTB慧票資產 Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.285
+0.16%
$ 545.02 million $ 180,726
Mar 8, 3 PM $ 0.284
+0.62%
$ 544.13 million $ 180,644
Mar 8, 2 PM $ 0.283
+0.06%
$ 540.78 million $ 180,668
Mar 8, 1 PM $ 0.282
-0.53%
$ 540.45 million $ 180,751
Mar 8, 12 PM $ 0.284
-0.75%
$ 543.32 million $ 180,688
Mar 8, 11 AM $ 0.286
-0.01%
$ 547.4 million $ 181,031
Mar 8, 10 AM $ 0.286
+0.56%
$ 547.47 million $ 180,905
Mar 8, 9 AM $ 0.284
+0.52%
$ 544.41 million $ 181,152
Mar 8, 8 AM $ 0.283
+0.82%
$ 541.6 million $ 180,873
Mar 8, 7 AM $ 0.281
-0.15%
$ 537.18 million $ 180,910
Mar 8, 6 AM $ 0.281
+0.23%
$ 537.97 million $ 180,960
Mar 8, 5 AM $ 0.28
+0.18%
$ 536.73 million $ 181,005
Mar 8, 4 AM $ 0.28
-0.10%
$ 535.79 million $ 180,990
Mar 8, 3 AM $ 0.28
-0.15%
$ 536.77 million $ 180,885
Mar 8, 2 AM $ 0.281
-0.46%
$ 537.49 million $ 180,895
Mar 8, 1 AM $ 0.282
-0.43%
$ 539.97 million $ 180,921
Mar 8, 12 AM $ 0.283
+1.01%
$ 542.12 million $ 181,028
Mar 7, 11 PM $ 0.28
-0.69%
$ 536.67 million $ 180,858
Mar 7, 10 PM $ 0.282
-0.23%
$ 540.71 million $ 180,817
Mar 7, 9 PM $ 0.283
+0.35%
$ 542.09 million $ 180,819
Mar 7, 8 PM $ 0.282
+0.85%
$ 540.21 million $ 180,883
Mar 7, 7 PM $ 0.28
+0.05%
$ 535.4 million $ 180,901
Mar 7, 6 PM $ 0.28
-0.16%
$ 535.19 million $ 180,877
Mar 7, 5 PM $ 0.28
+0.47%
$ 536.09 million $ 181,035
Mar 7, 4 PM $ 0.279
-0.16%
$ 533.51 million $ 180,727
Mar 7, 3 PM $ 0.279
-0.60%
$ 534.42 million $ 180,760
Mar 7, 2 PM $ 0.281
-0.62%
$ 537.63 million $ 180,612
Mar 7, 1 PM $ 0.283
-0.19%
$ 540.88 million $ 180,356
Mar 7, 12 PM $ 0.283
+0.52%
$ 541.97 million $ 180,328
Mar 7, 11 AM $ 0.282
-0.01%
$ 539.18 million $ 179,983
Mar 7, 10 AM $ 0.282
+0.24%
$ 539.21 million $ 179,968
Mar 7, 9 AM $ 0.281
+0.45%
$ 537.93 million $ 179,752
Mar 7, 8 AM $ 0.28
-0.33%
$ 535.49 million $ 179,828
Mar 7, 7 AM $ 0.281
-0.10%
$ 537.03 million $ 179,786
Mar 7, 6 AM $ 0.281
+0.19%
$ 537.59 million $ 179,944
Mar 7, 5 AM $ 0.28
-0.16%
$ 536.51 million $ 179,894
Mar 7, 4 AM $ 0.281
+0.62%
$ 537.35 million $ 179,754
Mar 7, 3 AM $ 0.279
+0.10%
$ 534.04 million $ 179,842
Mar 7, 2 AM $ 0.279
+0.69%
$ 533.49 million $ 179,776
Mar 7, 1 AM $ 0.277
+0.16%
$ 529.9 million $ 179,702
Mar 7, 12 AM $ 0.276
-0.04%
$ 529.04 million $ 179,696
Mar 6, 11 PM $ 0.276
+0.23%
$ 529.2 million $ 179,810
Mar 6, 10 PM $ 0.276
-0.04%
$ 527.98 million $ 179,801
Mar 6, 9 PM $ 0.276
-0.88%
$ 528.14 million $ 179,562
Mar 6, 8 PM $ 0.278
-0.24%
$ 532.85 million $ 179,532
Mar 6, 7 PM $ 0.279
+1.06%
$ 534.14 million $ 179,496
Mar 6, 6 PM $ 0.276
-0.97%
$ 528.55 million $ 179,394
Mar 6, 5 PM $ 0.279
-0.52%
$ 533.69 million $ 179,345
Mar 6, 4 PM $ 0.28
+0.87%
$ 536.85 million $ 179,475
Mar 6, 3 PM $ 0.278
-0.14%
$ 532.21 million $ 179,338