coupon assets token Historical Data

CA-HTB慧票資產 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.297
+0.27%
$ 568.5 million $ 181,229
Dec 30, 6 PM $ 0.296
-0.06%
$ 566.75 million $ 181,102
Dec 30, 5 PM $ 0.296
+0.04%
$ 567.35 million $ 181,116
Dec 30, 4 PM $ 0.296
-0.35%
$ 566.91 million $ 181,146
Dec 30, 3 PM $ 0.297
+0.43%
$ 568.98 million $ 181,338
Dec 30, 2 PM $ 0.296
+0.28%
$ 566.86 million $ 181,521
Dec 30, 1 PM $ 0.295
+0.12%
$ 565.29 million $ 181,706
Dec 30, 12 PM $ 0.295
+0.38%
$ 564.67 million $ 181,689
Dec 30, 11 AM $ 0.294
-0.21%
$ 562.45 million $ 181,760
Dec 30, 10 AM $ 0.295
-0.34%
$ 563.98 million $ 181,674
Dec 30, 9 AM $ 0.296
+0.08%
$ 565.91 million $ 181,701
Dec 30, 8 AM $ 0.295
+0.22%
$ 565.07 million $ 181,652
Dec 30, 7 AM $ 0.295
+0.15%
$ 563.7 million $ 181,841
Dec 30, 6 AM $ 0.294
+0.58%
$ 563.03 million $ 181,950
Dec 30, 5 AM $ 0.292
-0.11%
$ 559.77 million $ 182,033
Dec 30, 4 AM $ 0.293
-0.18%
$ 560.35 million $ 182,069
Dec 30, 3 AM $ 0.293
-1.77%
$ 561.48 million $ 182,071
Dec 30, 2 AM $ 0.298
+0.45%
$ 571.34 million $ 182,051
Dec 30, 1 AM $ 0.297
+0.35%
$ 568.88 million $ 181,867
Dec 30, 12 AM $ 0.296
+0.03%
$ 566.78 million $ 181,815
Dec 29, 11 PM $ 0.296
+0.13%
$ 566.65 million $ 181,712
Dec 29, 10 PM $ 0.296
-0.38%
$ 565.96 million $ 181,704
Dec 29, 9 PM $ 0.297
-0.11%
$ 568.14 million $ 181,754
Dec 29, 8 PM $ 0.297
+0.33%
$ 568.53 million $ 181,726
Dec 29, 7 PM $ 0.296
+0.25%
$ 566.89 million $ 181,589
Dec 29, 6 PM $ 0.295
+0.21%
$ 565.47 million $ 181,243
Dec 29, 5 PM $ 0.295
+0.00%
$ 564.2 million $ 181,223
Dec 29, 4 PM $ 0.295
-0.18%
$ 564.32 million $ 181,163
Dec 29, 3 PM $ 0.295
-0.34%
$ 565.49 million $ 181,004
Dec 29, 2 PM $ 0.296
-0.07%
$ 567.41 million $ 180,980
Dec 29, 1 PM $ 0.297
+0.26%
$ 567.81 million $ 180,785
Dec 29, 12 PM $ 0.296
-0.29%
$ 565.43 million $ 180,798
Dec 29, 11 AM $ 0.297
-0.28%
$ 567.72 million $ 180,763
Dec 29, 10 AM $ 0.297
+0.65%
$ 569.17 million $ 180,859
Dec 29, 9 AM $ 0.295
-0.29%
$ 565.66 million $ 180,824
Dec 29, 8 AM $ 0.296
+0.16%
$ 566.87 million $ 180,773
Dec 29, 7 AM $ 0.296
-0.10%
$ 566.33 million $ 180,519
Dec 29, 6 AM $ 0.296
-0.09%
$ 566.87 million $ 180,454
Dec 29, 5 AM $ 0.296
+0.18%
$ 567.39 million $ 181,238
Dec 29, 4 AM $ 0.296
-0.31%
$ 566.37 million $ 181,415
Dec 29, 3 AM $ 0.297
+0.41%
$ 568.15 million $ 182,090
Dec 29, 2 AM $ 0.296
+0.64%
$ 565.64 million $ 182,043
Dec 29, 1 AM $ 0.294
+0.52%
$ 562.31 million $ 182,065
Dec 29, 12 AM $ 0.292
-0.35%
$ 559.48 million $ 182,050
Dec 28, 11 PM $ 0.293
+0.51%
$ 561.45 million $ 181,917
Dec 28, 10 PM $ 0.292
-0.16%
$ 558.62 million $ 181,662
Dec 28, 9 PM $ 0.292
-0.07%
$ 559.38 million $ 181,507
Dec 28, 8 PM $ 0.292
+0.00%
$ 559.79 million $ 181,663
Dec 28, 7 PM $ 0.292
+0.19%
$ 559.8 million $ 181,601
Dec 28, 6 PM $ 0.292
-0.57%
$ 558.74 million $ 181,872