coupon assets token Historical Data

CA-HTB慧票資產 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.292
-0.57%
$ 558.74 million $ 181,872
Dec 28, 5 PM $ 0.293
+0.04%
$ 561.78 million $ 181,729
Dec 28, 4 PM $ 0.293
-0.60%
$ 560.99 million $ 181,667
Dec 28, 3 PM $ 0.295
-0.53%
$ 564.58 million $ 181,789
Dec 28, 2 PM $ 0.297
+0.33%
$ 567.62 million $ 182,887
Dec 28, 1 PM $ 0.296
+0.86%
$ 565.95 million $ 183,153
Dec 28, 12 PM $ 0.293
-0.69%
$ 560.88 million $ 183,126
Dec 28, 11 AM $ 0.295
+0.07%
$ 564.91 million $ 183,329
Dec 28, 10 AM $ 0.295
-0.07%
$ 564.61 million $ 183,053
Dec 28, 9 AM $ 0.295
+0.36%
$ 565.03 million $ 183,228
Dec 28, 8 AM $ 0.294
-0.24%
$ 562.95 million $ 183,298
Dec 28, 7 AM $ 0.295
-0.60%
$ 564.33 million $ 183,431
Dec 28, 6 AM $ 0.297
-1.63%
$ 567.67 million $ 183,513
Dec 28, 5 AM $ 0.301
-0.30%
$ 577.06 million $ 183,028
Dec 28, 4 AM $ 0.303
+1.60%
$ 579.34 million $ 182,808
Dec 28, 3 AM $ 0.298
+2.14%
$ 570.24 million $ 182,003
Dec 28, 2 AM $ 0.292
-0.42%
$ 558.26 million $ 182,102
Dec 28, 1 AM $ 0.293
-0.24%
$ 560.08 million $ 182,014
Dec 28, 12 AM $ 0.293
+1.48%
$ 561.76 million $ 181,758
Dec 27, 11 PM $ 0.289
-0.53%
$ 553.67 million $ 181,796
Dec 27, 10 PM $ 0.291
-0.09%
$ 556.62 million $ 181,759
Dec 27, 9 PM $ 0.291
-0.68%
$ 557.03 million $ 181,539
Dec 27, 8 PM $ 0.293
+0.04%
$ 560.95 million $ 181,291
Dec 27, 7 PM $ 0.293
+0.17%
$ 560.74 million $ 180,957
Dec 27, 6 PM $ 0.292
-0.12%
$ 559.8 million $ 180,591
Dec 27, 5 PM $ 0.293
-0.09%
$ 560.45 million $ 180,329
Dec 27, 4 PM $ 0.293
+0.12%
$ 560.93 million $ 180,106
Dec 27, 3 PM $ 0.293
+0.03%
$ 560.29 million $ 180,137
Dec 27, 2 PM $ 0.293
-0.08%
$ 560.12 million $ 178,568
Dec 27, 1 PM $ 0.293
+0.98%
$ 560.33 million $ 178,110
Dec 27, 12 PM $ 0.29
-0.43%
$ 554.5 million $ 177,903
Dec 27, 11 AM $ 0.291
-0.79%
$ 557.28 million $ 177,414
Dec 27, 10 AM $ 0.293
-0.45%
$ 561.67 million $ 177,239
Dec 27, 9 AM $ 0.295
-1.09%
$ 564.19 million $ 176,798
Dec 27, 8 AM $ 0.298
+0.19%
$ 570.38 million $ 176,413
Dec 27, 7 AM $ 0.297
+0.19%
$ 569.33 million $ 176,303
Dec 27, 6 AM $ 0.297
-0.20%
$ 568.27 million $ 175,916
Dec 27, 5 AM $ 0.297
+1.21%
$ 569.41 million $ 175,445
Dec 27, 4 AM $ 0.294
+0.40%
$ 562.58 million $ 175,039
Dec 27, 3 AM $ 0.293
+0.56%
$ 560.37 million $ 174,752
Dec 27, 2 AM $ 0.291
+1.02%
$ 557.27 million $ 174,397
Dec 27, 1 AM $ 0.288
+0.28%
$ 551.5 million $ 174,337
Dec 27, 12 AM $ 0.287
+0.48%
$ 549.82 million $ 174,258
Dec 26, 11 PM $ 0.286
+0.90%
$ 547.11 million $ 174,267
Dec 26, 10 PM $ 0.283
-0.15%
$ 542.23 million $ 174,260
Dec 26, 9 PM $ 0.284
+0.06%
$ 542.76 million $ 174,279
Dec 26, 8 PM $ 0.284
+0.49%
$ 542.72 million $ 174,282
Dec 26, 7 PM $ 0.282
-0.63%
$ 540.35 million $ 174,310
Dec 26, 6 PM $ 0.284
-0.37%
$ 543.49 million $ 174,427
Dec 26, 5 PM $ 0.285
-0.49%
$ 545.82 million $ 174,473