coupon assets token Historical Data

CA-HTB慧票資產 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.284
-0.37%
$ 543.49 million $ 174,427
Dec 26, 5 PM $ 0.285
-0.49%
$ 545.82 million $ 174,473
Dec 26, 4 PM $ 0.286
+0.09%
$ 547.28 million $ 174,496
Dec 26, 3 PM $ 0.286
+0.03%
$ 546.55 million $ 174,274
Dec 26, 2 PM $ 0.285
+0.06%
$ 546.38 million $ 174,449
Dec 26, 1 PM $ 0.285
-0.14%
$ 546.06 million $ 174,910
Dec 26, 12 PM $ 0.286
+1.18%
$ 546.96 million $ 174,847
Dec 26, 11 AM $ 0.282
-0.81%
$ 540.66 million $ 175,101
Dec 26, 10 AM $ 0.285
-0.45%
$ 545.03 million $ 174,992
Dec 26, 9 AM $ 0.286
+0.15%
$ 547.49 million $ 175,030
Dec 26, 8 AM $ 0.286
-0.43%
$ 546.79 million $ 175,175
Dec 26, 7 AM $ 0.287
+1.40%
$ 549.13 million $ 175,036
Dec 26, 6 AM $ 0.283
+0.93%
$ 541.58 million $ 175,095
Dec 26, 5 AM $ 0.28
+0.06%
$ 536.43 million $ 175,353
Dec 26, 4 AM $ 0.28
-0.17%
$ 536.12 million $ 175,632
Dec 26, 3 AM $ 0.281
-0.61%
$ 537.02 million $ 175,815
Dec 26, 2 AM $ 0.282
-0.40%
$ 540.29 million $ 175,788
Dec 26, 1 AM $ 0.283
-0.53%
$ 542.47 million $ 175,740
Dec 26, 12 AM $ 0.285
+0.44%
$ 545.34 million $ 175,700
Dec 25, 11 PM $ 0.284
-0.12%
$ 542.94 million $ 175,546
Dec 25, 10 PM $ 0.284
+0.57%
$ 543.46 million $ 175,424
Dec 25, 9 PM $ 0.282
+0.29%
$ 540.32 million $ 175,367
Dec 25, 8 PM $ 0.281
+0.05%
$ 538.8 million $ 175,250
Dec 25, 7 PM $ 0.281
-0.27%
$ 538.59 million $ 175,176
Dec 25, 6 PM $ 0.282
+0.10%
$ 540.07 million $ 175,150
Dec 25, 5 PM $ 0.282
-0.14%
$ 539.53 million $ 175,191
Dec 25, 4 PM $ 0.282
-0.77%
$ 540.28 million $ 175,019
Dec 25, 3 PM $ 0.285
+1.04%
$ 545.7 million $ 174,902
Dec 25, 2 PM $ 0.282
-0.33%
$ 540.09 million $ 174,767
Dec 25, 1 PM $ 0.283
-0.89%
$ 541.88 million $ 174,262
Dec 25, 12 PM $ 0.286
-0.95%
$ 546.83 million $ 174,479
Dec 25, 11 AM $ 0.288
+0.88%
$ 552.08 million $ 174,275
Dec 25, 10 AM $ 0.286
+0.11%
$ 547.25 million $ 174,337
Dec 25, 9 AM $ 0.286
+0.82%
$ 546.66 million $ 173,852
Dec 25, 8 AM $ 0.283
-0.88%
$ 542.21 million $ 173,103
Dec 25, 7 AM $ 0.286
-0.83%
$ 547 million $ 172,352
Dec 25, 6 AM $ 0.288
-0.03%
$ 551.6 million $ 171,502
Dec 25, 5 AM $ 0.288
+1.59%
$ 551.74 million $ 170,473
Dec 25, 4 AM $ 0.284
-0.18%
$ 543.13 million $ 171,747
Dec 25, 3 AM $ 0.284
+0.77%
$ 544.08 million $ 171,677
Dec 25, 2 AM $ 0.282
+0.21%
$ 539.86 million $ 171,644
Dec 25, 1 AM $ 0.282
-0.02%
$ 538.91 million $ 171,296
Dec 25, 12 AM $ 0.282
+0.80%
$ 539.03 million $ 171,361
Dec 24, 11 PM $ 0.279
-0.21%
$ 534.39 million $ 171,387
Dec 24, 10 PM $ 0.28
+0.19%
$ 535.8 million $ 171,349
Dec 24, 9 PM $ 0.279
-0.09%
$ 534.24 million $ 171,258
Dec 24, 8 PM $ 0.279
-0.45%
$ 534.41 million $ 171,157
Dec 24, 7 PM $ 0.28
+0.19%
$ 536.87 million $ 171,148
Dec 24, 6 PM $ 0.28
+0.42%
$ 535.97 million $ 170,917
Dec 24, 5 PM $ 0.279
-0.21%
$ 533.72 million $ 170,759