coupon assets token Historical Data

CA-HTB慧票資產 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.279
-0.21%
$ 533.72 million $ 170,759
Dec 24, 4 PM $ 0.279
-1.15%
$ 534.82 million $ 170,617
Dec 24, 3 PM $ 0.283
-0.74%
$ 541.11 million $ 170,559
Dec 24, 2 PM $ 0.285
-0.80%
$ 545.07 million $ 170,320
Dec 24, 1 PM $ 0.287
+0.68%
$ 549.28 million $ 170,060
Dec 24, 12 PM $ 0.285
+0.65%
$ 545.55 million $ 169,760
Dec 24, 11 AM $ 0.283
+0.48%
$ 542.17 million $ 169,517
Dec 24, 10 AM $ 0.282
+1.19%
$ 539.55 million $ 169,379
Dec 24, 9 AM $ 0.279
+0.71%
$ 533.21 million $ 169,735
Dec 24, 8 AM $ 0.277
+0.38%
$ 529.43 million $ 170,271
Dec 24, 7 AM $ 0.276
-0.18%
$ 527.61 million $ 170,968
Dec 24, 6 AM $ 0.276
+0.21%
$ 528.32 million $ 171,647
Dec 24, 5 AM $ 0.275
-0.18%
$ 527.22 million $ 172,390
Dec 24, 4 AM $ 0.276
-0.03%
$ 528.18 million $ 170,869
Dec 24, 3 AM $ 0.276
-0.37%
$ 528.35 million $ 171,064
Dec 24, 2 AM $ 0.277
+0.28%
$ 530.03 million $ 170,745
Dec 24, 1 AM $ 0.276
-0.41%
$ 528.53 million $ 169,175
Dec 24, 12 AM $ 0.277
+0.14%
$ 530.73 million $ 169,401
Dec 23, 11 PM $ 0.277
-0.16%
$ 529.91 million $ 169,603
Dec 23, 10 PM $ 0.277
+0.43%
$ 530.76 million $ 169,896
Dec 23, 9 PM $ 0.276
+0.11%
$ 528.49 million $ 170,238
Dec 23, 8 PM $ 0.275
-0.08%
$ 527.25 million $ 170,390
Dec 23, 7 PM $ 0.276
+0.12%
$ 527.56 million $ 170,546
Dec 23, 6 PM $ 0.275
-0.13%
$ 527.17 million $ 170,866
Dec 23, 5 PM $ 0.276
-0.20%
$ 527.86 million $ 171,012
Dec 23, 4 PM $ 0.276
-0.38%
$ 529.15 million $ 171,305
Dec 23, 3 PM $ 0.278
-0.07%
$ 531.19 million $ 171,600
Dec 23, 2 PM $ 0.278
-0.32%
$ 531.9 million $ 171,801
Dec 23, 1 PM $ 0.279
-0.05%
$ 533.33 million $ 171,974
Dec 23, 12 PM $ 0.279
-0.42%
$ 533.69 million $ 172,171
Dec 23, 11 AM $ 0.28
+0.37%
$ 536.04 million $ 172,172
Dec 23, 10 AM $ 0.279
-0.56%
$ 534.19 million $ 172,490
Dec 23, 9 AM $ 0.281
-1.69%
$ 536.92 million $ 172,422
Dec 23, 8 AM $ 0.285
-0.05%
$ 546.09 million $ 172,487
Dec 23, 7 AM $ 0.285
+0.60%
$ 546.35 million $ 172,225
Dec 23, 6 AM $ 0.284
+0.24%
$ 542.93 million $ 172,095
Dec 23, 5 AM $ 0.283
-0.79%
$ 541.95 million $ 172,002
Dec 23, 4 AM $ 0.285
-0.32%
$ 545.63 million $ 171,896
Dec 23, 3 AM $ 0.286
-0.37%
$ 547.24 million $ 171,523
Dec 23, 2 AM $ 0.287
-0.47%
$ 549.37 million $ 171,333
Dec 23, 1 AM $ 0.288
+0.96%
$ 551.98 million $ 172,889
Dec 23, 12 AM $ 0.286
-0.15%
$ 546.58 million $ 172,437
Dec 22, 11 PM $ 0.286
+1.10%
$ 546.82 million $ 171,931
Dec 22, 10 PM $ 0.283
-0.40%
$ 540.99 million $ 171,474
Dec 22, 9 PM $ 0.284
+0.49%
$ 543.58 million $ 170,853
Dec 22, 8 PM $ 0.283
-0.64%
$ 540.9 million $ 170,605
Dec 22, 7 PM $ 0.284
+1.12%
$ 544.13 million $ 170,172
Dec 22, 6 PM $ 0.281
-0.99%
$ 537.94 million $ 169,779
Dec 22, 5 PM $ 0.284
-0.76%
$ 543.4 million $ 169,423
Dec 22, 4 PM $ 0.286
+0.51%
$ 548.08 million $ 168,924