coupon assets token Historical Data

CA-HTB慧票資產 Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.258
+0.76%
$ 493.57 million $ 169,832
Feb 28, 10 AM $ 0.256
-0.22%
$ 489.92 million $ 169,947
Feb 28, 9 AM $ 0.257
+0.14%
$ 491.16 million $ 170,082
Feb 28, 8 AM $ 0.256
-1.01%
$ 490.17 million $ 170,195
Feb 28, 7 AM $ 0.259
-0.65%
$ 495.4 million $ 170,072
Feb 28, 6 AM $ 0.261
-0.33%
$ 498.68 million $ 170,237
Feb 28, 5 AM $ 0.261
+0.01%
$ 500.19 million $ 170,237
Feb 28, 4 AM $ 0.261
+0.78%
$ 500.19 million $ 170,235
Feb 28, 3 AM $ 0.259
+0.46%
$ 495.92 million $ 170,183
Feb 28, 2 AM $ 0.258
-0.33%
$ 493.65 million $ 170,151
Feb 28, 1 AM $ 0.259
-0.08%
$ 495.29 million $ 170,113
Feb 28, 12 AM $ 0.259
+0.26%
$ 495.6 million $ 170,161
Feb 27, 11 PM $ 0.258
+0.10%
$ 494.13 million $ 170,092
Feb 27, 10 PM $ 0.258
-0.05%
$ 493.8 million $ 170,019
Feb 27, 9 PM $ 0.258
-0.45%
$ 494.16 million $ 170,042
Feb 27, 8 PM $ 0.259
-0.24%
$ 496.42 million $ 170,114
Feb 27, 7 PM $ 0.26
+0.07%
$ 497.61 million $ 170,134
Feb 27, 6 PM $ 0.26
+0.70%
$ 497.24 million $ 170,246
Feb 27, 5 PM $ 0.258
-0.48%
$ 493.79 million $ 170,298
Feb 27, 4 PM $ 0.259
+0.36%
$ 496.19 million $ 170,375
Feb 27, 3 PM $ 0.258
-0.17%
$ 494.4 million $ 170,537
Feb 27, 2 PM $ 0.259
+0.35%
$ 495.23 million $ 170,614
Feb 27, 1 PM $ 0.258
-0.33%
$ 493.31 million $ 170,747
Feb 27, 12 PM $ 0.258
+0.03%
$ 494.66 million $ 170,054
Feb 27, 11 AM $ 0.258
-0.25%
$ 494.61 million $ 169,969
Feb 27, 10 AM $ 0.259
-0.12%
$ 496.06 million $ 169,857
Feb 27, 9 AM $ 0.26
-0.15%
$ 496.88 million $ 169,760
Feb 27, 8 AM $ 0.26
+0.57%
$ 497.52 million $ 169,601
Feb 27, 7 AM $ 0.258
-0.01%
$ 494.7 million $ 169,690
Feb 27, 6 AM $ 0.258
-0.34%
$ 494.74 million $ 169,675
Feb 27, 5 AM $ 0.259
-0.09%
$ 496.42 million $ 169,811
Feb 27, 4 AM $ 0.26
+0.36%
$ 496.99 million $ 169,737
Feb 27, 3 AM $ 0.259
+0.20%
$ 495.19 million $ 169,723
Feb 27, 2 AM $ 0.258
-0.98%
$ 494.25 million $ 169,733
Feb 27, 1 AM $ 0.261
+0.03%
$ 498.9 million $ 169,734
Feb 27, 12 AM $ 0.261
+0.48%
$ 498.78 million $ 169,539
Feb 26, 11 PM $ 0.259
-0.19%
$ 496.37 million $ 169,546
Feb 26, 10 PM $ 0.26
-0.17%
$ 497.72 million $ 169,680
Feb 26, 9 PM $ 0.26
+0.16%
$ 498.34 million $ 169,719
Feb 26, 8 PM $ 0.26
+0.04%
$ 497.68 million $ 169,590
Feb 26, 7 PM $ 0.259
-0.95%
$ 496.52 million $ 169,616
Feb 26, 6 PM $ 0.262
-0.55%
$ 500.94 million $ 169,532
Feb 26, 5 PM $ 0.263
+0.25%
$ 503.65 million $ 169,520
Feb 26, 4 PM $ 0.262
-0.40%
$ 502.41 million $ 169,483
Feb 26, 3 PM $ 0.264
+1.21%
$ 504.44 million $ 169,293
Feb 26, 2 PM $ 0.26
+0.00%
$ 498.4 million $ 169,291
Feb 26, 1 PM $ 0.26
+0.17%
$ 498.38 million $ 169,114
Feb 26, 12 PM $ 0.26
-0.15%
$ 497.52 million $ 169,885
Feb 26, 11 AM $ 0.26
-0.29%
$ 498.28 million $ 169,958
Feb 26, 10 AM $ 0.261
+0.36%
$ 499.73 million $ 169,939