coupon assets token Historical Data

CA-HTB慧票資產 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.284
-0.76%
$ 543.4 million $ 169,423
Dec 22, 4 PM $ 0.286
+0.51%
$ 548.08 million $ 168,924
Dec 22, 3 PM $ 0.285
-0.08%
$ 544.95 million $ 168,572
Dec 22, 2 PM $ 0.285
+0.13%
$ 545.63 million $ 168,258
Dec 22, 1 PM $ 0.285
+0.84%
$ 545.01 million $ 167,872
Dec 22, 12 PM $ 0.282
+0.52%
$ 540.5 million $ 167,316
Dec 22, 11 AM $ 0.281
+1.03%
$ 537.78 million $ 167,173
Dec 22, 10 AM $ 0.278
-0.23%
$ 532.06 million $ 166,758
Dec 22, 9 AM $ 0.279
+0.95%
$ 533.09 million $ 166,495
Dec 22, 8 AM $ 0.276
+0.08%
$ 528.18 million $ 166,179
Dec 22, 7 AM $ 0.276
-0.38%
$ 527.3 million $ 165,994
Dec 22, 6 AM $ 0.277
-0.02%
$ 529.3 million $ 165,881
Dec 22, 5 AM $ 0.277
+0.30%
$ 529.41 million $ 165,587
Dec 22, 4 AM $ 0.276
-0.55%
$ 527.82 million $ 165,440
Dec 22, 3 AM $ 0.277
+0.64%
$ 530.73 million $ 165,479
Dec 22, 2 AM $ 0.275
+1.67%
$ 527.33 million $ 165,796
Dec 22, 1 AM $ 0.271
+0.51%
$ 518.74 million $ 165,881
Dec 22, 12 AM $ 0.27
-0.11%
$ 516.11 million $ 166,115
Dec 21, 11 PM $ 0.27
-0.17%
$ 516.98 million $ 166,709
Dec 21, 10 PM $ 0.271
+0.07%
$ 517.78 million $ 167,047
Dec 21, 9 PM $ 0.27
-0.56%
$ 517.42 million $ 167,308
Dec 21, 8 PM $ 0.272
+0.22%
$ 520.34 million $ 167,447
Dec 21, 7 PM $ 0.271
-0.18%
$ 519.18 million $ 167,776
Dec 21, 6 PM $ 0.272
-0.26%
$ 520.09 million $ 167,860
Dec 21, 5 PM $ 0.272
+0.70%
$ 521.47 million $ 168,045
Dec 21, 4 PM $ 0.271
+0.10%
$ 517.84 million $ 168,151
Dec 21, 3 PM $ 0.27
+0.19%
$ 517.37 million $ 168,175
Dec 21, 2 PM $ 0.27
+0.74%
$ 516.24 million $ 168,286
Dec 21, 1 PM $ 0.268
+0.32%
$ 512.43 million $ 168,619
Dec 21, 12 PM $ 0.267
-0.55%
$ 510.81 million $ 168,738
Dec 21, 11 AM $ 0.268
-0.82%
$ 513.6 million $ 168,940
Dec 21, 10 AM $ 0.27
+0.22%
$ 517.65 million $ 169,090
Dec 21, 9 AM $ 0.27
-0.15%
$ 516.5 million $ 169,151
Dec 21, 8 AM $ 0.27
+0.01%
$ 517.3 million $ 169,383
Dec 21, 7 AM $ 0.27
-0.09%
$ 517.23 million $ 169,439
Dec 21, 6 AM $ 0.27
-0.22%
$ 517.69 million $ 169,319
Dec 21, 5 AM $ 0.271
-0.13%
$ 518.82 million $ 169,520
Dec 21, 4 AM $ 0.271
-0.77%
$ 519.51 million $ 169,519
Dec 21, 3 AM $ 0.273
-0.02%
$ 523.06 million $ 169,373
Dec 21, 2 AM $ 0.273
-0.87%
$ 523.01 million $ 169,367
Dec 21, 1 AM $ 0.276
-0.59%
$ 527.79 million $ 169,159
Dec 21, 12 AM $ 0.277
-0.10%
$ 530.93 million $ 168,724
Dec 20, 11 PM $ 0.278
+0.01%
$ 531.47 million $ 168,090
Dec 20, 10 PM $ 0.278
+0.21%
$ 531.44 million $ 167,667
Dec 20, 9 PM $ 0.277
+0.26%
$ 530.31 million $ 167,487
Dec 20, 8 PM $ 0.276
+0.25%
$ 528.91 million $ 167,353
Dec 20, 7 PM $ 0.276
-0.16%
$ 527.6 million $ 166,935
Dec 20, 6 PM $ 0.276
-0.20%
$ 528.46 million $ 166,927
Dec 20, 5 PM $ 0.277
+0.17%
$ 529.71 million $ 166,797
Dec 20, 4 PM $ 0.276
-0.70%
$ 529.01 million $ 166,896