coupon assets token Historical Data

CA-HTB慧票資產 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.26
-0.29%
$ 498.28 million $ 169,958
Feb 26, 10 AM $ 0.261
+0.36%
$ 499.73 million $ 169,939
Feb 26, 9 AM $ 0.26
-0.09%
$ 497.89 million $ 169,986
Feb 26, 8 AM $ 0.261
+0.22%
$ 498.97 million $ 169,908
Feb 26, 7 AM $ 0.26
-0.11%
$ 497.83 million $ 169,733
Feb 26, 6 AM $ 0.26
+0.30%
$ 498.26 million $ 169,827
Feb 26, 5 AM $ 0.26
+0.73%
$ 497.69 million $ 169,900
Feb 26, 4 AM $ 0.258
-0.10%
$ 493.98 million $ 169,853
Feb 26, 3 AM $ 0.258
+0.41%
$ 494.69 million $ 169,590
Feb 26, 2 AM $ 0.258
+1.15%
$ 492.96 million $ 169,646
Feb 26, 1 AM $ 0.255
-0.61%
$ 487.27 million $ 169,660
Feb 26, 12 AM $ 0.256
-0.28%
$ 490.65 million $ 169,927
Feb 25, 11 PM $ 0.257
+0.80%
$ 491.86 million $ 169,981
Feb 25, 10 PM $ 0.255
-1.38%
$ 488.62 million $ 170,038
Feb 25, 9 PM $ 0.259
+0.55%
$ 495.23 million $ 169,908
Feb 25, 8 PM $ 0.257
+0.15%
$ 492.52 million $ 170,045
Feb 25, 7 PM $ 0.257
-0.23%
$ 491.95 million $ 170,298
Feb 25, 6 PM $ 0.258
-0.88%
$ 493.21 million $ 170,314
Feb 25, 5 PM $ 0.259
+0.23%
$ 496.57 million $ 170,382
Feb 25, 4 PM $ 0.259
+0.06%
$ 495.61 million $ 170,008
Feb 25, 3 PM $ 0.259
-0.13%
$ 495.23 million $ 170,108
Feb 25, 2 PM $ 0.259
-0.69%
$ 495.23 million $ 170,105
Feb 25, 1 PM $ 0.26
+0.00%
$ 497.11 million $ 170,258
Feb 25, 12 PM $ 0.259
+1.99%
$ 496.06 million $ 170,164
Feb 25, 11 AM $ 0.254
-0.17%
$ 486.49 million $ 170,233
Feb 25, 10 AM $ 0.255
-0.68%
$ 487.38 million $ 170,570
Feb 25, 9 AM $ 0.256
-0.14%
$ 490.49 million $ 170,671
Feb 25, 8 AM $ 0.256
+0.00%
$ 490.75 million $ 171,000
Feb 25, 7 AM $ 0.257
-0.81%
$ 491.43 million $ 171,050
Feb 25, 6 AM $ 0.259
+0.26%
$ 495.43 million $ 171,078
Feb 25, 5 AM $ 0.258
-0.29%
$ 494.13 million $ 171,053
Feb 25, 4 AM $ 0.259
-0.20%
$ 496.09 million $ 171,097
Feb 25, 3 AM $ 0.26
-0.38%
$ 497.09 million $ 171,526
Feb 25, 2 AM $ 0.261
-0.25%
$ 499.23 million $ 171,539
Feb 25, 1 AM $ 0.261
+0.36%
$ 500.08 million $ 171,541
Feb 25, 12 AM $ 0.26
-0.22%
$ 498.45 million $ 171,567
Feb 24, 11 PM $ 0.261
-0.10%
$ 499.41 million $ 171,574
Feb 24, 10 PM $ 0.261
-0.05%
$ 499.89 million $ 171,517
Feb 24, 9 PM $ 0.261
-0.53%
$ 500.15 million $ 171,582
Feb 24, 8 PM $ 0.263
-0.31%
$ 502.99 million $ 171,407
Feb 24, 7 PM $ 0.264
+1.10%
$ 504.54 million $ 171,256
Feb 24, 6 PM $ 0.261
-0.34%
$ 499.52 million $ 171,273
Feb 24, 5 PM $ 0.262
+0.34%
$ 501.56 million $ 171,377
Feb 24, 4 PM $ 0.261
-0.26%
$ 499.76 million $ 171,752
Feb 24, 3 PM $ 0.262
+0.63%
$ 501.18 million $ 171,829
Feb 24, 2 PM $ 0.26
-0.32%
$ 498.42 million $ 171,884
Feb 24, 1 PM $ 0.262
-0.01%
$ 500.71 million $ 171,897
Feb 24, 12 PM $ 0.262
-0.10%
$ 500.94 million $ 172,103
Feb 24, 11 AM $ 0.262
-1.66%
$ 501.65 million $ 172,013
Feb 24, 10 AM $ 0.266
+1.25%
$ 509.57 million $ 171,912