coupon assets token Historical Data

CA-HTB慧票資產 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.276
-0.70%
$ 529.01 million $ 166,896
Dec 20, 3 PM $ 0.278
-0.54%
$ 532.39 million $ 166,735
Dec 20, 2 PM $ 0.28
+0.32%
$ 535.63 million $ 166,533
Dec 20, 1 PM $ 0.279
+0.97%
$ 533.15 million $ 166,167
Dec 20, 12 PM $ 0.276
-0.57%
$ 527.88 million $ 165,988
Dec 20, 11 AM $ 0.277
+0.83%
$ 530.92 million $ 165,747
Dec 20, 10 AM $ 0.275
+0.72%
$ 526.57 million $ 165,421
Dec 20, 9 AM $ 0.273
+0.10%
$ 522.69 million $ 165,374
Dec 20, 8 AM $ 0.273
+0.12%
$ 522.18 million $ 165,015
Dec 20, 7 AM $ 0.273
+0.45%
$ 521.74 million $ 164,902
Dec 20, 6 AM $ 0.271
+0.20%
$ 519.53 million $ 164,829
Dec 20, 5 AM $ 0.271
+0.18%
$ 518.67 million $ 164,534
Dec 20, 4 AM $ 0.27
-0.06%
$ 517.69 million $ 164,492
Dec 20, 3 AM $ 0.271
+0.20%
$ 517.86 million $ 164,231
Dec 20, 2 AM $ 0.27
+0.37%
$ 516.92 million $ 164,115
Dec 20, 1 AM $ 0.269
-0.08%
$ 515.25 million $ 165,296
Dec 20, 12 AM $ 0.269
+0.26%
$ 515.06 million $ 165,186
Dec 19, 11 PM $ 0.268
-0.27%
$ 513.71 million $ 164,955
Dec 19, 10 PM $ 0.269
+0.00%
$ 514.91 million $ 164,619
Dec 19, 9 PM $ 0.269
-0.66%
$ 514.93 million $ 164,302
Dec 19, 8 PM $ 0.271
+0.96%
$ 518.32 million $ 164,001
Dec 19, 7 PM $ 0.268
-0.71%
$ 513.46 million $ 163,926
Dec 19, 6 PM $ 0.27
-0.86%
$ 517.33 million $ 163,577
Dec 19, 5 PM $ 0.273
+0.68%
$ 522.19 million $ 163,320
Dec 19, 4 PM $ 0.271
+0.85%
$ 518.26 million $ 162,913
Dec 19, 3 PM $ 0.269
+0.15%
$ 514.4 million $ 162,553
Dec 19, 2 PM $ 0.268
-0.14%
$ 513.16 million $ 162,493
Dec 19, 1 PM $ 0.268
+0.05%
$ 513.9 million $ 162,267
Dec 19, 12 PM $ 0.268
+0.02%
$ 513.65 million $ 161,946
Dec 19, 11 AM $ 0.268
+0.29%
$ 513.39 million $ 161,669
Dec 19, 10 AM $ 0.267
+0.21%
$ 511.94 million $ 161,490
Dec 19, 9 AM $ 0.267
+0.03%
$ 510.72 million $ 161,396
Dec 19, 8 AM $ 0.267
-0.87%
$ 510.79 million $ 161,360
Dec 19, 7 AM $ 0.269
-1.30%
$ 515.17 million $ 161,265
Dec 19, 6 AM $ 0.273
+2.71%
$ 521.97 million $ 161,095
Dec 19, 5 AM $ 0.265
+0.49%
$ 508.19 million $ 161,084
Dec 19, 4 AM $ 0.264
+0.15%
$ 505.81 million $ 160,850
Dec 19, 3 AM $ 0.264
+0.19%
$ 505.18 million $ 160,778
Dec 19, 2 AM $ 0.263
+0.95%
$ 504.3 million $ 160,821
Dec 19, 1 AM $ 0.261
+0.09%
$ 499.58 million $ 159,567
Dec 19, 12 AM $ 0.261
+0.30%
$ 499.23 million $ 159,694
Dec 18, 11 PM $ 0.26
-0.22%
$ 497.63 million $ 159,959
Dec 18, 10 PM $ 0.261
+0.29%
$ 498.76 million $ 160,103
Dec 18, 9 PM $ 0.26
-0.31%
$ 497.34 million $ 160,187
Dec 18, 8 PM $ 0.261
+0.04%
$ 499.06 million $ 160,362
Dec 18, 7 PM $ 0.261
-0.24%
$ 498.86 million $ 160,448
Dec 18, 6 PM $ 0.261
+0.24%
$ 500.06 million $ 160,426
Dec 18, 5 PM $ 0.261
+0.04%
$ 498.88 million $ 160,467
Dec 18, 4 PM $ 0.261
+0.10%
$ 499.23 million $ 161,120
Dec 18, 3 PM $ 0.261
-0.30%
$ 498.65 million $ 161,378