coupon assets token Historical Data

CA-HTB慧票資產 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.262
-1.66%
$ 501.65 million $ 172,013
Feb 24, 10 AM $ 0.266
+1.25%
$ 509.57 million $ 171,912
Feb 24, 9 AM $ 0.263
+0.22%
$ 503.29 million $ 171,839
Feb 24, 8 AM $ 0.262
-0.67%
$ 502 million $ 171,710
Feb 24, 7 AM $ 0.264
-1.20%
$ 505.37 million $ 171,748
Feb 24, 6 AM $ 0.267
+1.14%
$ 511.51 million $ 171,772
Feb 24, 5 AM $ 0.264
+0.10%
$ 505.4 million $ 171,797
Feb 24, 4 AM $ 0.264
+0.48%
$ 505.04 million $ 171,859
Feb 24, 3 AM $ 0.262
-0.49%
$ 502.43 million $ 171,817
Feb 24, 2 AM $ 0.264
+0.74%
$ 504.73 million $ 171,888
Feb 24, 1 AM $ 0.262
-0.19%
$ 500.68 million $ 171,993
Feb 24, 12 AM $ 0.262
-0.18%
$ 501.62 million $ 171,851
Feb 23, 11 PM $ 0.263
+0.33%
$ 502.79 million $ 171,770
Feb 23, 10 PM $ 0.262
+0.47%
$ 501.16 million $ 171,778
Feb 23, 9 PM $ 0.26
-0.09%
$ 498.56 million $ 171,769
Feb 23, 8 PM $ 0.261
+0.23%
$ 499.36 million $ 171,900
Feb 23, 7 PM $ 0.26
-1.27%
$ 498.18 million $ 171,969
Feb 23, 6 PM $ 0.264
-0.27%
$ 504.45 million $ 171,916
Feb 23, 5 PM $ 0.264
+0.05%
$ 504.65 million $ 171,862
Feb 23, 4 PM $ 0.263
-0.23%
$ 504.36 million $ 171,888
Feb 23, 3 PM $ 0.264
+0.25%
$ 505.46 million $ 171,906
Feb 23, 2 PM $ 0.264
+0.29%
$ 504.49 million $ 171,897
Feb 23, 1 PM $ 0.263
-0.49%
$ 503.02 million $ 171,730
Feb 23, 12 PM $ 0.264
+0.08%
$ 505.49 million $ 171,649
Feb 23, 11 AM $ 0.264
+0.04%
$ 504.98 million $ 171,654
Feb 23, 10 AM $ 0.264
-0.17%
$ 505.01 million $ 171,627
Feb 23, 9 AM $ 0.264
+0.24%
$ 505.63 million $ 171,551
Feb 23, 8 AM $ 0.263
-0.54%
$ 503.59 million $ 171,475
Feb 23, 7 AM $ 0.264
+0.04%
$ 505.64 million $ 171,423
Feb 23, 6 AM $ 0.264
+0.03%
$ 505.42 million $ 171,591
Feb 23, 5 AM $ 0.264
-0.10%
$ 505.23 million $ 171,604
Feb 23, 4 AM $ 0.264
-0.15%
$ 505.57 million $ 171,575
Feb 23, 3 AM $ 0.265
-0.04%
$ 506.37 million $ 171,183
Feb 23, 2 AM $ 0.265
+0.04%
$ 506.7 million $ 174,450
Feb 23, 1 AM $ 0.265
+0.53%
$ 506.5 million $ 174,891
Feb 23, 12 AM $ 0.263
-0.17%
$ 503.91 million $ 175,476
Feb 22, 11 PM $ 0.264
+0.54%
$ 504.75 million $ 175,834
Feb 22, 10 PM $ 0.262
-0.11%
$ 502.05 million $ 176,433
Feb 22, 9 PM $ 0.263
-0.40%
$ 503.28 million $ 177,005
Feb 22, 8 PM $ 0.264
+0.06%
$ 504.6 million $ 177,407
Feb 22, 7 PM $ 0.263
+0.03%
$ 504.31 million $ 177,755
Feb 22, 6 PM $ 0.263
+0.20%
$ 504.16 million $ 178,260
Feb 22, 5 PM $ 0.263
+0.30%
$ 503.15 million $ 178,797
Feb 22, 4 PM $ 0.262
-0.11%
$ 501.51 million $ 179,155
Feb 22, 3 PM $ 0.262
+0.16%
$ 502.41 million $ 179,667
Feb 22, 2 PM $ 0.262
+0.71%
$ 501.86 million $ 180,025
Feb 22, 1 PM $ 0.26
-0.30%
$ 498.19 million $ 180,453
Feb 22, 12 PM $ 0.261
+0.43%
$ 499.79 million $ 180,894
Feb 22, 11 AM $ 0.259
+0.17%
$ 496.3 million $ 181,430
Feb 22, 10 AM $ 0.259
-1.24%
$ 495.2 million $ 181,941