coupon assets token Historical Data

CA-HTB慧票資產 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.259
-1.24%
$ 495.2 million $ 181,941
Feb 22, 9 AM $ 0.262
+1.73%
$ 501.55 million $ 182,656
Feb 22, 8 AM $ 0.258
+0.55%
$ 492.95 million $ 183,160
Feb 22, 7 AM $ 0.256
-3.81%
$ 490.49 million $ 183,829
Feb 22, 6 AM $ 0.266
+0.98%
$ 509.58 million $ 184,077
Feb 22, 5 AM $ 0.262
+0.53%
$ 502.15 million $ 184,364
Feb 22, 4 AM $ 0.261
-4.78%
$ 500.45 million $ 184,877
Feb 22, 3 AM $ 0.274
-5.16%
$ 523.75 million $ 185,780
Feb 22, 2 AM $ 0.288
+0.47%
$ 552.19 million $ 182,824
Feb 22, 1 AM $ 0.287
-0.35%
$ 549.99 million $ 182,743
Feb 22, 12 AM $ 0.288
-0.15%
$ 551.59 million $ 182,697
Feb 21, 11 PM $ 0.289
-0.51%
$ 552.66 million $ 182,890
Feb 21, 10 PM $ 0.29
+0.69%
$ 555.66 million $ 182,806
Feb 21, 9 PM $ 0.288
+0.34%
$ 551.85 million $ 182,822
Feb 21, 8 PM $ 0.287
-0.47%
$ 549.74 million $ 182,929
Feb 21, 7 PM $ 0.289
-1.06%
$ 552.61 million $ 182,982
Feb 21, 6 PM $ 0.292
-0.13%
$ 558.48 million $ 183,148
Feb 21, 5 PM $ 0.292
+0.40%
$ 559.19 million $ 183,127
Feb 21, 4 PM $ 0.291
+0.52%
$ 556.85 million $ 183,308
Feb 21, 3 PM $ 0.289
+0.01%
$ 553.92 million $ 183,234
Feb 21, 2 PM $ 0.289
-0.76%
$ 553.95 million $ 183,259
Feb 21, 1 PM $ 0.292
+0.25%
$ 558.2 million $ 183,481
Feb 21, 12 PM $ 0.291
+0.33%
$ 556.54 million $ 183,574
Feb 21, 11 AM $ 0.29
-0.17%
$ 555.08 million $ 183,950
Feb 21, 10 AM $ 0.291
+0.30%
$ 556.3 million $ 183,939
Feb 21, 9 AM $ 0.29
+0.04%
$ 554.53 million $ 183,864
Feb 21, 8 AM $ 0.29
+0.65%
$ 554.16 million $ 183,974
Feb 21, 7 AM $ 0.288
+0.01%
$ 550.74 million $ 183,940
Feb 21, 6 AM $ 0.288
-0.27%
$ 550.64 million $ 183,796
Feb 21, 5 AM $ 0.288
-0.06%
$ 551.87 million $ 184,003
Feb 21, 4 AM $ 0.288
+0.10%
$ 552.17 million $ 183,966
Feb 21, 3 AM $ 0.288
+0.07%
$ 551.63 million $ 184,013
Feb 21, 2 AM $ 0.288
-0.31%
$ 551.19 million $ 183,980
Feb 21, 1 AM $ 0.289
-0.35%
$ 553.25 million $ 184,029
Feb 21, 12 AM $ 0.29
+0.51%
$ 554.92 million $ 184,029
Feb 20, 11 PM $ 0.289
-0.52%
$ 552.37 million $ 184,021
Feb 20, 10 PM $ 0.29
+0.05%
$ 555.11 million $ 184,014
Feb 20, 9 PM $ 0.29
+0.29%
$ 554.78 million $ 183,887
Feb 20, 8 PM $ 0.289
-0.20%
$ 553.19 million $ 183,738
Feb 20, 7 PM $ 0.29
-0.26%
$ 554.22 million $ 183,731
Feb 20, 6 PM $ 0.29
+0.17%
$ 555.73 million $ 183,585
Feb 20, 5 PM $ 0.29
-0.29%
$ 554.79 million $ 183,825
Feb 20, 4 PM $ 0.291
+0.89%
$ 556.4 million $ 183,743
Feb 20, 3 PM $ 0.288
-0.64%
$ 551.75 million $ 183,832
Feb 20, 2 PM $ 0.29
-0.22%
$ 555.75 million $ 183,803
Feb 20, 1 PM $ 0.291
+0.84%
$ 556.69 million $ 183,868
Feb 20, 12 PM $ 0.288
-0.95%
$ 552.08 million $ 183,904
Feb 20, 11 AM $ 0.291
+0.13%
$ 557.5 million $ 183,536
Feb 20, 10 AM $ 0.291
+0.20%
$ 556.88 million $ 183,460
Feb 20, 9 AM $ 0.29
-0.07%
$ 555.94 million $ 183,405