coupon assets token Historical Data

CA-HTB慧票資產 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.261
-0.30%
$ 498.65 million $ 161,378
Dec 18, 2 PM $ 0.261
+0.76%
$ 500.11 million $ 161,459
Dec 18, 1 PM $ 0.259
+0.14%
$ 496.4 million $ 161,540
Dec 18, 12 PM $ 0.259
+0.01%
$ 495.82 million $ 161,869
Dec 18, 11 AM $ 0.259
+0.80%
$ 495.63 million $ 162,079
Dec 18, 10 AM $ 0.257
-0.74%
$ 491.94 million $ 162,284
Dec 18, 9 AM $ 0.259
-0.65%
$ 495.42 million $ 162,268
Dec 18, 8 AM $ 0.26
+0.16%
$ 498.58 million $ 162,284
Dec 18, 7 AM $ 0.26
+0.08%
$ 497.71 million $ 162,530
Dec 18, 6 AM $ 0.26
-1.06%
$ 497.39 million $ 162,599
Dec 18, 5 AM $ 0.263
-0.92%
$ 502.39 million $ 162,731
Dec 18, 4 AM $ 0.265
-0.14%
$ 507.14 million $ 162,930
Dec 18, 3 AM $ 0.265
-0.01%
$ 507.74 million $ 163,055
Dec 18, 2 AM $ 0.265
+0.07%
$ 507.81 million $ 163,216
Dec 18, 1 AM $ 0.265
-0.30%
$ 507.37 million $ 163,540
Dec 18, 12 AM $ 0.266
-0.10%
$ 508.9 million $ 163,748
Dec 17, 11 PM $ 0.266
+0.39%
$ 509.4 million $ 163,954
Dec 17, 10 PM $ 0.265
+0.02%
$ 507.43 million $ 164,312
Dec 17, 9 PM $ 0.265
-0.37%
$ 507.05 million $ 167,026
Dec 17, 8 PM $ 0.266
+0.07%
$ 508.95 million $ 167,260
Dec 17, 7 PM $ 0.266
-0.03%
$ 508.6 million $ 167,563
Dec 17, 6 PM $ 0.266
+0.30%
$ 508.96 million $ 167,940
Dec 17, 5 PM $ 0.265
-0.41%
$ 507.21 million $ 168,314
Dec 17, 4 PM $ 0.266
+0.47%
$ 509.29 million $ 168,209
Dec 17, 3 PM $ 0.265
+0.05%
$ 507.09 million $ 168,647
Dec 17, 2 PM $ 0.265
-0.19%
$ 506.83 million $ 169,891
Dec 17, 1 PM $ 0.265
-0.06%
$ 508.08 million $ 170,086
Dec 17, 12 PM $ 0.266
+0.40%
$ 508.4 million $ 170,171
Dec 17, 11 AM $ 0.265
-0.29%
$ 506.29 million $ 170,085
Dec 17, 10 AM $ 0.265
-0.02%
$ 507.84 million $ 170,167
Dec 17, 9 AM $ 0.265
+1.18%
$ 507.91 million $ 170,156
Dec 17, 8 AM $ 0.262
-1.03%
$ 502.17 million $ 170,291
Dec 17, 7 AM $ 0.265
-0.87%
$ 507.65 million $ 170,115
Dec 17, 6 AM $ 0.267
-0.13%
$ 511.96 million $ 169,992
Dec 17, 5 AM $ 0.268
-0.47%
$ 512.43 million $ 169,883
Dec 17, 4 AM $ 0.269
-0.75%
$ 514.89 million $ 169,696
Dec 17, 3 AM $ 0.271
-1.07%
$ 518.82 million $ 169,535
Dec 17, 2 AM $ 0.274
-0.36%
$ 524.45 million $ 169,170
Dec 17, 1 AM $ 0.275
-0.31%
$ 526.27 million $ 168,662
Dec 17, 12 AM $ 0.276
-0.08%
$ 527.99 million $ 168,211
Dec 16, 11 PM $ 0.276
-0.63%
$ 528.14 million $ 167,850
Dec 16, 10 PM $ 0.278
+0.61%
$ 531.32 million $ 167,446
Dec 16, 9 PM $ 0.276
+0.07%
$ 528.26 million $ 164,578
Dec 16, 8 PM $ 0.276
+0.30%
$ 527.91 million $ 164,207
Dec 16, 7 PM $ 0.275
+0.19%
$ 526.23 million $ 163,820
Dec 16, 6 PM $ 0.274
-1.79%
$ 525.42 million $ 163,322
Dec 16, 5 PM $ 0.279
-0.09%
$ 534.98 million $ 163,010
Dec 16, 4 PM $ 0.28
-0.06%
$ 535.47 million $ 162,470
Dec 16, 3 PM $ 0.28
+0.99%
$ 535.8 million $ 161,987
Dec 16, 2 PM $ 0.277
+2.42%
$ 530.57 million $ 160,626