coupon assets token Historical Data

CA-HTB慧票資產 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.277
+2.42%
$ 530.57 million $ 160,626
Dec 16, 1 PM $ 0.271
+0.60%
$ 518.05 million $ 160,325
Dec 16, 12 PM $ 0.269
+0.75%
$ 514.95 million $ 160,289
Dec 16, 11 AM $ 0.267
+0.07%
$ 511.12 million $ 160,248
Dec 16, 10 AM $ 0.267
+0.99%
$ 510.77 million $ 160,226
Dec 16, 9 AM $ 0.264
-0.23%
$ 505.82 million $ 160,177
Dec 16, 8 AM $ 0.265
+0.24%
$ 507.11 million $ 159,962
Dec 16, 7 AM $ 0.264
+0.18%
$ 505.9 million $ 159,693
Dec 16, 6 AM $ 0.264
+0.69%
$ 505.51 million $ 159,625
Dec 16, 5 AM $ 0.262
+0.28%
$ 501.91 million $ 159,355
Dec 16, 4 AM $ 0.261
+0.10%
$ 500.39 million $ 159,074
Dec 16, 3 AM $ 0.261
-0.07%
$ 499.97 million $ 158,849
Dec 16, 2 AM $ 0.261
+0.32%
$ 500.29 million $ 158,723
Dec 16, 1 AM $ 0.261
-0.26%
$ 498.72 million $ 158,630
Dec 16, 12 AM $ 0.261
+0.25%
$ 500.04 million $ 158,590
Dec 15, 11 PM $ 0.261
-0.30%
$ 498.82 million $ 158,387
Dec 15, 10 PM $ 0.261
-0.22%
$ 500.44 million $ 158,140
Dec 15, 9 PM $ 0.262
+0.16%
$ 501.83 million $ 158,124
Dec 15, 8 PM $ 0.262
+0.26%
$ 501 million $ 157,949
Dec 15, 7 PM $ 0.261
-0.44%
$ 499.66 million $ 157,763
Dec 15, 6 PM $ 0.262
+0.01%
$ 501.91 million $ 157,396
Dec 15, 5 PM $ 0.262
+0.00%
$ 501.85 million $ 157,059
Dec 15, 4 PM $ 0.262
-0.21%
$ 501.86 million $ 156,738
Dec 15, 3 PM $ 0.263
-0.20%
$ 502.93 million $ 156,505
Dec 15, 2 PM $ 0.263
+0.05%
$ 503.92 million $ 156,260
Dec 15, 1 PM $ 0.263
-0.34%
$ 503.89 million $ 156,002
Dec 15, 12 PM $ 0.264
-0.57%
$ 505.64 million $ 155,559
Dec 15, 11 AM $ 0.266
+0.12%
$ 508.54 million $ 155,219
Dec 15, 10 AM $ 0.265
+0.65%
$ 506.86 million $ 154,952
Dec 15, 9 AM $ 0.263
+2.90%
$ 504.08 million $ 155,044
Dec 15, 8 AM $ 0.256
+0.39%
$ 489.89 million $ 154,977
Dec 15, 7 AM $ 0.255
+0.42%
$ 487.99 million $ 154,939
Dec 15, 6 AM $ 0.254
+0.12%
$ 485.97 million $ 154,736
Dec 15, 5 AM $ 0.254
-0.04%
$ 485.39 million $ 154,727
Dec 15, 4 AM $ 0.254
-0.15%
$ 485.61 million $ 155,318
Dec 15, 3 AM $ 0.254
+0.32%
$ 486.36 million $ 155,454
Dec 15, 2 AM $ 0.253
+0.32%
$ 484.82 million $ 155,398
Dec 15, 1 AM $ 0.252
-0.03%
$ 483.26 million $ 155,402
Dec 15, 12 AM $ 0.253
+0.72%
$ 483.43 million $ 155,258
Dec 14, 11 PM $ 0.251
-0.26%
$ 480.11 million $ 155,323
Dec 14, 10 PM $ 0.251
+0.00%
$ 481.22 million $ 155,310
Dec 14, 9 PM $ 0.251
+0.37%
$ 481.21 million $ 155,138
Dec 14, 8 PM $ 0.25
-0.08%
$ 479.45 million $ 155,139
Dec 14, 7 PM $ 0.251
-0.04%
$ 479.88 million $ 155,111
Dec 14, 6 PM $ 0.251
+0.22%
$ 480.86 million $ 155,458
Dec 14, 5 PM $ 0.251
-0.25%
$ 479.81 million $ 155,447
Dec 14, 4 PM $ 0.251
+0.32%
$ 481.03 million $ 155,506
Dec 14, 3 PM $ 0.25
-0.31%
$ 479.49 million $ 155,512
Dec 14, 2 PM $ 0.251
-0.40%
$ 480.99 million $ 155,702
Dec 14, 1 PM $ 0.252
-1.50%
$ 483.06 million $ 155,835