coupon assets token Historical Data

CA-HTB慧票資產 Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.238
+0.11%
$ 454.8 million $ 189,868
Apr 5, 10 AM $ 0.237
+0.71%
$ 454.3 million $ 189,795
Apr 5, 9 AM $ 0.236
-0.48%
$ 451.08 million $ 189,417
Apr 5, 8 AM $ 0.237
+0.10%
$ 453.25 million $ 189,420
Apr 5, 7 AM $ 0.237
-0.63%
$ 452.79 million $ 189,407
Apr 5, 6 AM $ 0.238
+0.05%
$ 455.64 million $ 189,272
Apr 5, 5 AM $ 0.238
-0.33%
$ 455.42 million $ 189,191
Apr 5, 4 AM $ 0.239
-0.44%
$ 456.92 million $ 189,003
Apr 5, 3 AM $ 0.24
-0.33%
$ 458.96 million $ 189,149
Apr 5, 2 AM $ 0.241
+1.23%
$ 460.48 million $ 189,212
Apr 5, 1 AM $ 0.238
-0.58%
$ 454.9 million $ 189,232
Apr 5, 12 AM $ 0.239
+0.00%
$ 457.54 million $ 189,379
Apr 4, 11 PM $ 0.239
-0.26%
$ 457.55 million $ 189,200
Apr 4, 10 PM $ 0.24
+0.22%
$ 458.88 million $ 189,302
Apr 4, 9 PM $ 0.239
-0.53%
$ 457.88 million $ 189,253
Apr 4, 8 PM $ 0.24
+0.23%
$ 460.31 million $ 189,223
Apr 4, 7 PM $ 0.24
-0.11%
$ 459.27 million $ 189,283
Apr 4, 6 PM $ 0.24
-0.37%
$ 459.76 million $ 189,204
Apr 4, 5 PM $ 0.241
+0.39%
$ 461.48 million $ 189,106
Apr 4, 4 PM $ 0.24
-3.01%
$ 459.62 million $ 189,034
Apr 4, 3 PM $ 0.248
+2.54%
$ 473.9 million $ 189,004
Apr 4, 2 PM $ 0.241
+0.13%
$ 462.2 million $ 188,731
Apr 4, 1 PM $ 0.241
-0.11%
$ 461.73 million $ 188,868
Apr 4, 12 PM $ 0.241
-0.21%
$ 462.25 million $ 188,852
Apr 4, 11 AM $ 0.242
+0.03%
$ 463.33 million $ 188,759
Apr 4, 10 AM $ 0.242
+0.18%
$ 463.2 million $ 188,943
Apr 4, 9 AM $ 0.242
-0.04%
$ 462.39 million $ 188,980
Apr 4, 8 AM $ 0.242
+0.04%
$ 462.64 million $ 188,910
Apr 4, 7 AM $ 0.242
-0.09%
$ 462.43 million $ 189,156
Apr 4, 6 AM $ 0.242
-0.12%
$ 462.74 million $ 189,173
Apr 4, 5 AM $ 0.242
+0.39%
$ 463.3 million $ 189,137
Apr 4, 4 AM $ 0.241
+0.03%
$ 461.48 million $ 189,042
Apr 4, 3 AM $ 0.241
-0.54%
$ 461.36 million $ 188,734
Apr 4, 2 AM $ 0.242
+0.52%
$ 463.88 million $ 188,671
Apr 4, 1 AM $ 0.241
-0.88%
$ 461.5 million $ 188,582
Apr 4, 12 AM $ 0.243
-0.63%
$ 465.61 million $ 188,575
Apr 3, 11 PM $ 0.245
+0.13%
$ 468.54 million $ 188,463
Apr 3, 10 PM $ 0.244
-0.12%
$ 467.94 million $ 188,426
Apr 3, 9 PM $ 0.245
-0.43%
$ 468.48 million $ 188,428
Apr 3, 8 PM $ 0.246
-0.22%
$ 470.5 million $ 188,447
Apr 3, 7 PM $ 0.246
+0.11%
$ 471.53 million $ 188,303
Apr 3, 6 PM $ 0.246
-0.21%
$ 471 million $ 188,203
Apr 3, 5 PM $ 0.247
-0.44%
$ 471.97 million $ 188,340
Apr 3, 4 PM $ 0.248
+0.98%
$ 474.04 million $ 188,435
Apr 3, 3 PM $ 0.245
-0.09%
$ 469.72 million $ 188,665
Apr 3, 2 PM $ 0.246
+0.14%
$ 470.1 million $ 188,597
Apr 3, 1 PM $ 0.245
-0.85%
$ 469.74 million $ 188,687
Apr 3, 12 PM $ 0.248
-0.02%
$ 473.75 million $ 188,509
Apr 3, 11 AM $ 0.248
-0.40%
$ 473.84 million $ 188,601
Apr 3, 10 AM $ 0.249
+0.08%
$ 475.76 million $ 188,527