coupon assets token Historical Data

CA-HTB慧票資產 Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.289
-0.15%
$ 552.77 million $ 182,150
Feb 18, 8 AM $ 0.289
-0.17%
$ 553.39 million $ 182,144
Feb 18, 7 AM $ 0.29
+0.69%
$ 554.35 million $ 182,098
Feb 18, 6 AM $ 0.288
+0.04%
$ 550.55 million $ 181,985
Feb 18, 5 AM $ 0.288
+0.03%
$ 550.42 million $ 181,924
Feb 18, 4 AM $ 0.287
+0.25%
$ 550.15 million $ 181,882
Feb 18, 3 AM $ 0.287
-0.09%
$ 548.85 million $ 181,782
Feb 18, 2 AM $ 0.287
-0.34%
$ 549.27 million $ 181,873
Feb 18, 1 AM $ 0.288
-0.34%
$ 551.19 million $ 182,031
Feb 18, 12 AM $ 0.289
-0.69%
$ 553.33 million $ 182,015
Feb 17, 11 PM $ 0.291
+0.00%
$ 556.9 million $ 181,688
Feb 17, 10 PM $ 0.291
+0.06%
$ 557.22 million $ 181,585
Feb 17, 9 PM $ 0.291
+0.79%
$ 556.82 million $ 181,408
Feb 17, 8 PM $ 0.289
+0.54%
$ 552.51 million $ 181,184
Feb 17, 7 PM $ 0.287
+0.46%
$ 549.52 million $ 181,209
Feb 17, 6 PM $ 0.286
+0.45%
$ 547.02 million $ 181,162
Feb 17, 5 PM $ 0.284
+0.32%
$ 544.57 million $ 181,256
Feb 17, 4 PM $ 0.284
-0.10%
$ 542.81 million $ 181,197
Feb 17, 3 PM $ 0.284
-0.03%
$ 543.36 million $ 181,296
Feb 17, 2 PM $ 0.284
-0.65%
$ 543.41 million $ 181,143
Feb 17, 1 PM $ 0.286
-0.25%
$ 547.05 million $ 180,888
Feb 17, 12 PM $ 0.286
+0.30%
$ 548.35 million $ 180,900
Feb 17, 11 AM $ 0.286
+0.70%
$ 546.68 million $ 180,847
Feb 17, 10 AM $ 0.284
-0.31%
$ 543.07 million $ 180,998
Feb 17, 9 AM $ 0.284
+0.85%
$ 544.53 million $ 180,842
Feb 17, 8 AM $ 0.282
-0.26%
$ 539.96 million $ 180,636
Feb 17, 7 AM $ 0.283
-0.09%
$ 541.35 million $ 180,494
Feb 17, 6 AM $ 0.283
-0.13%
$ 542.31 million $ 180,612
Feb 17, 5 AM $ 0.284
-0.07%
$ 543.1 million $ 180,468
Feb 17, 4 AM $ 0.284
-0.87%
$ 543.75 million $ 180,551
Feb 17, 3 AM $ 0.287
-0.06%
$ 548.49 million $ 180,679
Feb 17, 2 AM $ 0.287
+1.87%
$ 548.8 million $ 180,420
Feb 17, 1 AM $ 0.281
-0.32%
$ 538.75 million $ 180,276
Feb 17, 12 AM $ 0.282
-0.24%
$ 540.43 million $ 180,261
Feb 16, 11 PM $ 0.283
+0.50%
$ 541.65 million $ 180,313
Feb 16, 10 PM $ 0.282
+0.04%
$ 539.08 million $ 180,388
Feb 16, 9 PM $ 0.282
+0.07%
$ 538.84 million $ 180,425
Feb 16, 8 PM $ 0.281
-0.34%
$ 539.62 million $ 180,486
Feb 16, 7 PM $ 0.282
-0.35%
$ 539.39 million $ 180,390
Feb 16, 6 PM $ 0.283
-0.07%
$ 541.32 million $ 180,568
Feb 16, 5 PM $ 0.283
+0.10%
$ 541.66 million $ 180,487
Feb 16, 4 PM $ 0.283
-0.05%
$ 541.11 million $ 180,520
Feb 16, 3 PM $ 0.283
+0.29%
$ 541.38 million $ 180,549
Feb 16, 2 PM $ 0.282
-0.24%
$ 539.75 million $ 180,674
Feb 16, 1 PM $ 0.283
+0.02%
$ 541.6 million $ 180,784
Feb 16, 12 PM $ 0.283
+0.11%
$ 541.48 million $ 180,795
Feb 16, 11 AM $ 0.283
-0.14%
$ 540.82 million $ 180,806
Feb 16, 10 AM $ 0.283
+0.27%
$ 541.46 million $ 180,830
Feb 16, 9 AM $ 0.282
-0.06%
$ 539.56 million $ 180,879
Feb 16, 8 AM $ 0.282
+0.24%
$ 539.98 million $ 181,156