coupon assets token Historical Data

CA-HTB慧票資產 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.251
-0.40%
$ 480.99 million $ 155,702
Dec 14, 1 PM $ 0.252
-1.50%
$ 483.06 million $ 155,835
Dec 14, 12 PM $ 0.256
+0.14%
$ 490.42 million $ 155,909
Dec 14, 11 AM $ 0.256
-0.08%
$ 489.75 million $ 155,856
Dec 14, 10 AM $ 0.256
+0.45%
$ 490.15 million $ 155,964
Dec 14, 9 AM $ 0.255
+0.70%
$ 488.04 million $ 155,888
Dec 14, 8 AM $ 0.253
+0.79%
$ 484.66 million $ 155,892
Dec 14, 7 AM $ 0.251
-1.27%
$ 480.85 million $ 155,975
Dec 14, 6 AM $ 0.254
-0.46%
$ 487.04 million $ 156,033
Dec 14, 5 AM $ 0.256
+0.76%
$ 489.32 million $ 155,983
Dec 14, 4 AM $ 0.254
+0.27%
$ 485.96 million $ 155,391
Dec 14, 3 AM $ 0.253
+0.82%
$ 484.54 million $ 155,430
Dec 14, 2 AM $ 0.251
-0.02%
$ 480.31 million $ 155,588
Dec 14, 1 AM $ 0.251
-0.04%
$ 480.09 million $ 155,696
Dec 14, 12 AM $ 0.251
-0.24%
$ 480.67 million $ 155,769
Dec 13, 11 PM $ 0.252
-0.69%
$ 481.83 million $ 155,810
Dec 13, 10 PM $ 0.253
+0.38%
$ 485.16 million $ 155,961
Dec 13, 9 PM $ 0.252
-0.22%
$ 483.3 million $ 156,231
Dec 13, 8 PM $ 0.253
-0.59%
$ 484.26 million $ 156,355
Dec 13, 7 PM $ 0.255
+0.04%
$ 487.44 million $ 156,545
Dec 13, 6 PM $ 0.255
-0.43%
$ 487.17 million $ 156,752
Dec 13, 5 PM $ 0.256
+0.09%
$ 489.27 million $ 156,981
Dec 13, 4 PM $ 0.255
-0.43%
$ 488.81 million $ 157,118
Dec 13, 3 PM $ 0.256
+0.19%
$ 490.94 million $ 156,438
Dec 13, 2 PM $ 0.256
+0.00%
$ 490 million $ 156,372
Dec 13, 1 PM $ 0.256
+1.33%
$ 489.99 million $ 156,438
Dec 13, 12 PM $ 0.253
-0.41%
$ 483.57 million $ 156,765
Dec 13, 11 AM $ 0.254
-3.05%
$ 485.58 million $ 157,022
Dec 13, 10 AM $ 0.262
+0.89%
$ 500.88 million $ 156,973
Dec 13, 9 AM $ 0.259
-0.17%
$ 496.45 million $ 156,688
Dec 13, 8 AM $ 0.26
-0.08%
$ 497.31 million $ 156,782
Dec 13, 7 AM $ 0.26
+0.25%
$ 497.73 million $ 156,860
Dec 13, 6 AM $ 0.259
-0.05%
$ 496.47 million $ 157,096
Dec 13, 5 AM $ 0.259
-0.26%
$ 496.7 million $ 156,967
Dec 13, 4 AM $ 0.26
+0.01%
$ 498.02 million $ 156,937
Dec 13, 3 AM $ 0.26
-0.29%
$ 497.99 million $ 156,787
Dec 13, 2 AM $ 0.261
+0.07%
$ 499.31 million $ 156,543
Dec 13, 1 AM $ 0.261
+0.26%
$ 498.98 million $ 156,271
Dec 13, 12 AM $ 0.26
-0.41%
$ 497.69 million $ 156,181
Dec 12, 11 PM $ 0.261
-0.09%
$ 499.66 million $ 155,985
Dec 12, 10 PM $ 0.261
-0.22%
$ 500.17 million $ 155,708
Dec 12, 9 PM $ 0.262
-0.21%
$ 501.26 million $ 155,314
Dec 12, 8 PM $ 0.262
-0.48%
$ 502.31 million $ 155,020
Dec 12, 7 PM $ 0.264
-0.32%
$ 504.71 million $ 154,676
Dec 12, 6 PM $ 0.265
+0.15%
$ 506.36 million $ 154,302
Dec 12, 5 PM $ 0.264
+0.11%
$ 505.2 million $ 154,042
Dec 12, 4 PM $ 0.264
+0.57%
$ 504.59 million $ 153,889
Dec 12, 3 PM $ 0.262
+0.11%
$ 502.08 million $ 154,453
Dec 12, 2 PM $ 0.262
-1.38%
$ 501.19 million $ 154,376
Dec 12, 1 PM $ 0.266
+1.50%
$ 509.35 million $ 154,190