coupon assets token Historical Data

CA-HTB慧票資產 Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.282
-0.06%
$ 539.56 million $ 180,879
Feb 16, 8 AM $ 0.282
+0.24%
$ 539.98 million $ 181,156
Feb 16, 7 AM $ 0.281
-0.21%
$ 538.63 million $ 181,548
Feb 16, 6 AM $ 0.282
-0.18%
$ 539.89 million $ 181,706
Feb 16, 5 AM $ 0.283
-0.47%
$ 541.08 million $ 181,862
Feb 16, 4 AM $ 0.284
-0.39%
$ 543.66 million $ 181,957
Feb 16, 3 AM $ 0.285
+0.53%
$ 545.76 million $ 182,014
Feb 16, 2 AM $ 0.283
+0.36%
$ 542.64 million $ 182,129
Feb 16, 1 AM $ 0.282
-0.05%
$ 540.69 million $ 182,261
Feb 16, 12 AM $ 0.283
+0.19%
$ 540.97 million $ 182,237
Feb 15, 11 PM $ 0.282
+0.02%
$ 539.88 million $ 182,219
Feb 15, 10 PM $ 0.282
-0.07%
$ 539.81 million $ 182,158
Feb 15, 9 PM $ 0.282
-0.21%
$ 540.16 million $ 182,185
Feb 15, 8 PM $ 0.283
-0.13%
$ 541.32 million $ 182,109
Feb 15, 7 PM $ 0.283
-0.38%
$ 542.01 million $ 182,190
Feb 15, 6 PM $ 0.284
+0.07%
$ 542.77 million $ 182,038
Feb 15, 5 PM $ 0.284
-1.68%
$ 543.67 million $ 181,964
Feb 15, 4 PM $ 0.289
+0.16%
$ 552.99 million $ 181,846
Feb 15, 3 PM $ 0.288
+1.92%
$ 552.19 million $ 181,526
Feb 15, 2 PM $ 0.283
+0.43%
$ 541.84 million $ 181,191
Feb 15, 1 PM $ 0.282
-2.91%
$ 538.93 million $ 181,097
Feb 15, 12 PM $ 0.29
-0.56%
$ 555.74 million $ 181,006
Feb 15, 11 AM $ 0.292
+0.15%
$ 558.86 million $ 180,881
Feb 15, 10 AM $ 0.291
-0.57%
$ 556.07 million $ 180,602
Feb 15, 9 AM $ 0.292
-0.37%
$ 559.1 million $ 180,281
Feb 15, 8 AM $ 0.293
-0.26%
$ 561.26 million $ 179,772
Feb 15, 7 AM $ 0.294
+0.88%
$ 562.53 million $ 179,107
Feb 15, 6 AM $ 0.291
+1.34%
$ 557.2 million $ 178,616
Feb 15, 5 AM $ 0.287
-0.38%
$ 552.22 million $ 178,177
Feb 15, 4 AM $ 0.289
+0.26%
$ 553.33 million $ 177,569
Feb 15, 3 AM $ 0.288
+1.33%
$ 551.58 million $ 177,059
Feb 15, 2 AM $ 0.284
+1.13%
$ 544.34 million $ 176,501
Feb 15, 1 AM $ 0.281
+0.83%
$ 539.46 million $ 176,117
Feb 15, 12 AM $ 0.279
-0.32%
$ 534.68 million $ 175,647
Feb 14, 11 PM $ 0.28
-0.16%
$ 535.56 million $ 175,276
Feb 14, 10 PM $ 0.28
+0.18%
$ 536.43 million $ 174,884
Feb 14, 9 PM $ 0.28
+0.05%
$ 535.48 million $ 174,593
Feb 14, 8 PM $ 0.28
+0.03%
$ 535.16 million $ 174,127
Feb 14, 7 PM $ 0.28
+0.22%
$ 535.2 million $ 173,663
Feb 14, 6 PM $ 0.278
+0.39%
$ 532.6 million $ 173,005
Feb 14, 5 PM $ 0.277
+1.21%
$ 530.36 million $ 172,612
Feb 14, 4 PM $ 0.274
+0.53%
$ 524.11 million $ 172,126
Feb 14, 3 PM $ 0.272
+0.61%
$ 521.34 million $ 171,671
Feb 14, 2 PM $ 0.271
-0.17%
$ 518.04 million $ 171,341
Feb 14, 1 PM $ 0.271
-0.29%
$ 519.1 million $ 170,927
Feb 14, 12 PM $ 0.272
+0.04%
$ 520.58 million $ 170,499
Feb 14, 11 AM $ 0.272
+2.30%
$ 520.39 million $ 170,113
Feb 14, 10 AM $ 0.266
+0.78%
$ 508.64 million $ 169,694
Feb 14, 9 AM $ 0.264
-0.10%
$ 505.13 million $ 169,527
Feb 14, 8 AM $ 0.263
-0.29%
$ 504.08 million $ 169,216