coupon assets token Historical Data

CA-HTB慧票資產 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.266
+1.50%
$ 509.35 million $ 154,190
Dec 12, 12 PM $ 0.262
+0.85%
$ 501.75 million $ 153,767
Dec 12, 11 AM $ 0.26
-0.17%
$ 497.58 million $ 153,706
Dec 12, 10 AM $ 0.26
-0.34%
$ 498.12 million $ 153,659
Dec 12, 9 AM $ 0.261
+0.25%
$ 499.62 million $ 153,583
Dec 12, 8 AM $ 0.26
+0.30%
$ 498.53 million $ 153,465
Dec 12, 7 AM $ 0.26
+3.25%
$ 496.95 million $ 153,344
Dec 12, 6 AM $ 0.251
-0.15%
$ 481.26 million $ 153,107
Dec 12, 5 AM $ 0.252
+0.58%
$ 481.64 million $ 153,313
Dec 12, 4 AM $ 0.25
+0.31%
$ 479.3 million $ 153,535
Dec 12, 3 AM $ 0.25
-0.73%
$ 478.17 million $ 153,604
Dec 12, 2 AM $ 0.252
+0.19%
$ 481.81 million $ 153,702
Dec 12, 1 AM $ 0.251
+0.25%
$ 480.62 million $ 153,767
Dec 12, 12 AM $ 0.251
+0.13%
$ 479.66 million $ 153,982
Dec 11, 11 PM $ 0.25
+0.38%
$ 479.11 million $ 154,056
Dec 11, 10 PM $ 0.249
+0.16%
$ 476.86 million $ 154,155
Dec 11, 9 PM $ 0.249
-1.08%
$ 476.58 million $ 154,287
Dec 11, 8 PM $ 0.252
+0.50%
$ 482.21 million $ 154,437
Dec 11, 7 PM $ 0.251
-0.68%
$ 479.34 million $ 154,599
Dec 11, 6 PM $ 0.252
+0.50%
$ 483.18 million $ 154,836
Dec 11, 5 PM $ 0.251
-1.99%
$ 480.81 million $ 154,964
Dec 11, 4 PM $ 0.256
+0.81%
$ 490.6 million $ 155,018
Dec 11, 3 PM $ 0.254
-1.02%
$ 486.76 million $ 155,239
Dec 11, 2 PM $ 0.257
-0.15%
$ 491.91 million $ 155,230
Dec 11, 1 PM $ 0.257
+0.26%
$ 492.53 million $ 155,495
Dec 11, 12 PM $ 0.257
-0.27%
$ 490.97 million $ 155,879
Dec 11, 11 AM $ 0.257
-0.09%
$ 492.27 million $ 156,150
Dec 11, 10 AM $ 0.257
+0.35%
$ 492.72 million $ 156,529
Dec 11, 9 AM $ 0.257
-0.35%
$ 491 million $ 156,822
Dec 11, 8 AM $ 0.257
-0.68%
$ 492.72 million $ 157,136
Dec 11, 7 AM $ 0.259
+0.20%
$ 496.04 million $ 157,322
Dec 11, 6 AM $ 0.259
-0.19%
$ 495.34 million $ 157,672
Dec 11, 5 AM $ 0.259
-0.26%
$ 495.98 million $ 157,895
Dec 11, 4 AM $ 0.26
+0.65%
$ 497.14 million $ 158,199
Dec 11, 3 AM $ 0.258
+0.36%
$ 493.95 million $ 158,616
Dec 11, 2 AM $ 0.258
-0.18%
$ 492.99 million $ 158,809
Dec 11, 1 AM $ 0.258
-0.06%
$ 493.88 million $ 159,110
Dec 11, 12 AM $ 0.258
+0.01%
$ 494.16 million $ 159,351
Dec 10, 11 PM $ 0.258
+0.18%
$ 494.09 million $ 159,764
Dec 10, 10 PM $ 0.258
+0.44%
$ 493.14 million $ 160,308
Dec 10, 9 PM $ 0.257
+0.17%
$ 491.02 million $ 160,627
Dec 10, 8 PM $ 0.256
+0.40%
$ 490.18 million $ 161,135
Dec 10, 7 PM $ 0.255
-1.37%
$ 488.21 million $ 161,543
Dec 10, 6 PM $ 0.259
-0.41%
$ 495.23 million $ 161,749
Dec 10, 5 PM $ 0.259
-0.16%
$ 495.6 million $ 161,927
Dec 10, 4 PM $ 0.259
+0.53%
$ 496.44 million $ 162,362
Dec 10, 3 PM $ 0.258
+0.06%
$ 493.6 million $ 162,608
Dec 10, 2 PM $ 0.258
-2.47%
$ 493.31 million $ 162,978
Dec 10, 1 PM $ 0.264
-1.51%
$ 506.19 million $ 163,339
Dec 10, 12 PM $ 0.269
-0.63%
$ 514.42 million $ 163,523