coupon assets token Historical Data

CA-HTB慧票資產 Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.249
+0.08%
$ 475.76 million $ 188,527
Apr 3, 9 AM $ 0.248
-0.17%
$ 474.99 million $ 188,654
Apr 3, 8 AM $ 0.249
+0.04%
$ 475.79 million $ 188,576
Apr 3, 7 AM $ 0.248
-0.06%
$ 475.66 million $ 188,261
Apr 3, 6 AM $ 0.249
+0.12%
$ 475.89 million $ 188,258
Apr 3, 5 AM $ 0.248
+0.05%
$ 475.36 million $ 188,524
Apr 3, 4 AM $ 0.248
-0.05%
$ 475.36 million $ 188,617
Apr 3, 3 AM $ 0.248
+0.07%
$ 475.59 million $ 188,809
Apr 3, 2 AM $ 0.248
+0.11%
$ 475.28 million $ 188,977
Apr 3, 1 AM $ 0.248
-0.24%
$ 474.79 million $ 189,001
Apr 3, 12 AM $ 0.249
+0.09%
$ 475.9 million $ 188,922
Apr 2, 11 PM $ 0.248
+0.13%
$ 475.63 million $ 189,114
Apr 2, 10 PM $ 0.248
-0.07%
$ 475.09 million $ 189,453
Apr 2, 9 PM $ 0.248
+0.13%
$ 475.25 million $ 189,435
Apr 2, 8 PM $ 0.248
+0.00%
$ 474.46 million $ 193,075
Apr 2, 7 PM $ 0.248
-0.04%
$ 474.45 million $ 193,095
Apr 2, 6 PM $ 0.248
-0.10%
$ 474.74 million $ 193,209
Apr 2, 5 PM $ 0.248
+0.11%
$ 475.28 million $ 193,241
Apr 2, 4 PM $ 0.248
-0.10%
$ 474.83 million $ 193,099
Apr 2, 3 PM $ 0.248
+0.01%
$ 474.91 million $ 192,945
Apr 2, 2 PM $ 0.248
+0.01%
$ 474.98 million $ 193,001
Apr 2, 1 PM $ 0.248
-0.16%
$ 474.86 million $ 193,217
Apr 2, 12 PM $ 0.248
-0.04%
$ 475.63 million $ 193,274
Apr 2, 11 AM $ 0.249
-0.11%
$ 475.73 million $ 193,270
Apr 2, 10 AM $ 0.249
+0.03%
$ 476.03 million $ 193,215
Apr 2, 9 AM $ 0.249
+0.12%
$ 475.98 million $ 192,975
Apr 2, 8 AM $ 0.248
-0.15%
$ 475.4 million $ 192,779
Apr 2, 7 AM $ 0.249
+0.15%
$ 476.3 million $ 192,084
Apr 2, 6 AM $ 0.248
-0.10%
$ 475.51 million $ 191,402
Apr 2, 5 AM $ 0.249
-0.15%
$ 475.98 million $ 190,513
Apr 2, 4 AM $ 0.249
+0.23%
$ 476.74 million $ 190,460
Apr 2, 3 AM $ 0.248
-0.34%
$ 475.62 million $ 190,370
Apr 2, 2 AM $ 0.249
+0.02%
$ 477.27 million $ 189,940
Apr 2, 1 AM $ 0.249
+0.02%
$ 477.35 million $ 189,315
Apr 2, 12 AM $ 0.249
+0.51%
$ 477.26 million $ 188,459
Apr 1, 11 PM $ 0.248
+0.00%
$ 474.94 million $ 188,355
Apr 1, 10 PM $ 0.248
+0.23%
$ 474.98 million $ 188,004
Apr 1, 9 PM $ 0.248
+3.50%
$ 473.84 million $ 187,886
Apr 1, 8 PM $ 0.239
-0.32%
$ 457.83 million $ 184,463
Apr 1, 7 PM $ 0.24
+0.38%
$ 459.27 million $ 184,678
Apr 1, 6 PM $ 0.239
-0.35%
$ 457.64 million $ 184,758
Apr 1, 5 PM $ 0.24
+0.07%
$ 459.24 million $ 184,711
Apr 1, 4 PM $ 0.24
-0.09%
$ 459.03 million $ 185,424
Apr 1, 3 PM $ 0.24
+0.19%
$ 459.44 million $ 185,416
Apr 1, 2 PM $ 0.24
+0.02%
$ 458.45 million $ 185,846
Apr 1, 1 PM $ 0.239
-0.13%
$ 458.22 million $ 185,706
Apr 1, 12 PM $ 0.24
+0.20%
$ 459.22 million $ 185,789
Apr 1, 11 AM $ 0.239
+0.01%
$ 458.28 million $ 185,645
Apr 1, 10 AM $ 0.239
+0.32%
$ 458.24 million $ 185,915
Apr 1, 9 AM $ 0.239
+0.06%
$ 456.91 million $ 186,111