coupon assets token Historical Data

CA-HTB慧票資產 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.269
-0.63%
$ 514.42 million $ 163,523
Dec 10, 11 AM $ 0.27
-0.07%
$ 517.5 million $ 163,637
Dec 10, 10 AM $ 0.27
+0.19%
$ 517.75 million $ 163,666
Dec 10, 9 AM $ 0.27
-0.06%
$ 516.97 million $ 163,677
Dec 10, 8 AM $ 0.27
+0.00%
$ 517.3 million $ 163,982
Dec 10, 7 AM $ 0.27
-0.54%
$ 517.32 million $ 164,222
Dec 10, 6 AM $ 0.272
+0.18%
$ 520.2 million $ 164,325
Dec 10, 5 AM $ 0.271
-0.05%
$ 519.06 million $ 164,684
Dec 10, 4 AM $ 0.271
-0.06%
$ 519.09 million $ 164,812
Dec 10, 3 AM $ 0.271
+0.30%
$ 519.41 million $ 164,994
Dec 10, 2 AM $ 0.271
-0.07%
$ 518.04 million $ 165,387
Dec 10, 1 AM $ 0.271
-0.02%
$ 518.48 million $ 165,700
Dec 10, 12 AM $ 0.271
+0.26%
$ 518.56 million $ 165,801
Dec 9, 11 PM $ 0.27
-0.28%
$ 517.12 million $ 165,994
Dec 9, 10 PM $ 0.271
+0.03%
$ 518.65 million $ 166,122
Dec 9, 9 PM $ 0.271
+0.43%
$ 518.5 million $ 166,409
Dec 9, 8 PM $ 0.27
+0.18%
$ 516.31 million $ 166,474
Dec 9, 7 PM $ 0.269
+0.31%
$ 515.29 million $ 166,670
Dec 9, 6 PM $ 0.269
+0.21%
$ 514 million $ 166,904
Dec 9, 5 PM $ 0.268
-1.26%
$ 513 million $ 167,251
Dec 9, 4 PM $ 0.271
-1.76%
$ 519.5 million $ 167,411
Dec 9, 3 PM $ 0.276
-0.27%
$ 529.97 million $ 167,746
Dec 9, 2 PM $ 0.277
+0.06%
$ 530.15 million $ 168,009
Dec 9, 1 PM $ 0.277
-0.59%
$ 530.38 million $ 168,018
Dec 9, 12 PM $ 0.279
+0.03%
$ 533.61 million $ 167,995
Dec 9, 11 AM $ 0.279
+0.28%
$ 533.55 million $ 168,167
Dec 9, 10 AM $ 0.278
-0.67%
$ 532.04 million $ 168,211
Dec 9, 9 AM $ 0.28
+0.09%
$ 535.65 million $ 168,425
Dec 9, 8 AM $ 0.28
+0.52%
$ 534.98 million $ 168,313
Dec 9, 7 AM $ 0.278
+0.30%
$ 532.26 million $ 168,323
Dec 9, 6 AM $ 0.277
-0.28%
$ 530.52 million $ 168,484
Dec 9, 5 AM $ 0.278
-0.90%
$ 531.75 million $ 168,323
Dec 9, 4 AM $ 0.28
-0.15%
$ 536.69 million $ 168,345
Dec 9, 3 AM $ 0.281
+0.09%
$ 537.35 million $ 168,366
Dec 9, 2 AM $ 0.281
+0.21%
$ 536.92 million $ 168,359
Dec 9, 1 AM $ 0.28
+0.17%
$ 535.84 million $ 168,355
Dec 9, 12 AM $ 0.279
-0.20%
$ 534.84 million $ 168,369
Dec 8, 11 PM $ 0.28
-0.02%
$ 535.93 million $ 168,325
Dec 8, 10 PM $ 0.28
+0.05%
$ 536.06 million $ 168,372
Dec 8, 9 PM $ 0.28
-0.04%
$ 535.69 million $ 168,284
Dec 8, 8 PM $ 0.28
+0.21%
$ 536.02 million $ 168,223
Dec 8, 7 PM $ 0.279
+0.08%
$ 534.87 million $ 168,190
Dec 8, 6 PM $ 0.279
+0.09%
$ 534.55 million $ 168,076
Dec 8, 5 PM $ 0.279
-0.14%
$ 534.15 million $ 167,901
Dec 8, 4 PM $ 0.279
-0.27%
$ 535.1 million $ 167,823
Dec 8, 3 PM $ 0.28
+0.13%
$ 536.35 million $ 167,586
Dec 8, 2 PM $ 0.28
+0.25%
$ 535.66 million $ 167,724
Dec 8, 1 PM $ 0.279
-0.12%
$ 534.32 million $ 167,741
Dec 8, 12 PM $ 0.28
+0.21%
$ 535 million $ 167,740
Dec 8, 11 AM $ 0.279
+0.72%
$ 533.7 million $ 167,628