coupon assets token Historical Data

CA-HTB慧票資產 Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.239
+0.06%
$ 456.91 million $ 186,111
Apr 1, 8 AM $ 0.239
-0.85%
$ 456.61 million $ 186,301
Apr 1, 7 AM $ 0.241
+0.24%
$ 460.5 million $ 186,984
Apr 1, 6 AM $ 0.24
+0.43%
$ 459.45 million $ 187,440
Apr 1, 5 AM $ 0.239
+0.02%
$ 457.39 million $ 187,967
Apr 1, 4 AM $ 0.239
-0.30%
$ 457.24 million $ 187,979
Apr 1, 3 AM $ 0.24
+0.06%
$ 459.09 million $ 188,136
Apr 1, 2 AM $ 0.24
-0.05%
$ 458.83 million $ 188,407
Apr 1, 1 AM $ 0.24
+0.42%
$ 459.06 million $ 189,454
Apr 1, 12 AM $ 0.239
-0.78%
$ 457.14 million $ 190,318
Mar 31, 11 PM $ 0.241
+0.62%
$ 460.73 million $ 190,194
Mar 31, 10 PM $ 0.239
-0.77%
$ 457.68 million $ 190,518
Mar 31, 9 PM $ 0.241
+0.34%
$ 461.29 million $ 190,705
Mar 31, 8 PM $ 0.24
+0.37%
$ 459.64 million $ 190,500
Mar 31, 7 PM $ 0.239
+0.40%
$ 457.87 million $ 190,432
Mar 31, 6 PM $ 0.238
+1.65%
$ 455.97 million $ 190,744
Mar 31, 5 PM $ 0.234
-0.46%
$ 447.41 million $ 191,068
Mar 31, 4 PM $ 0.235
+0.00%
$ 449.63 million $ 190,220
Mar 31, 3 PM $ 0.235
+0.33%
$ 449.86 million $ 189,981
Mar 31, 2 PM $ 0.234
-0.06%
$ 448.38 million $ 189,439
Mar 31, 1 PM $ 0.234
-0.09%
$ 448.23 million $ 189,416
Mar 31, 12 PM $ 0.234
+0.34%
$ 448.64 million $ 189,521
Mar 31, 11 AM $ 0.234
+0.23%
$ 447.01 million $ 189,717
Mar 31, 10 AM $ 0.233
-0.45%
$ 446.35 million $ 189,331
Mar 31, 9 AM $ 0.234
-0.05%
$ 448.41 million $ 189,360
Mar 31, 8 AM $ 0.234
-0.85%
$ 448.77 million $ 189,267
Mar 31, 7 AM $ 0.237
+0.04%
$ 452.76 million $ 189,565
Mar 31, 6 AM $ 0.236
-0.13%
$ 452.61 million $ 190,047
Mar 31, 5 AM $ 0.237
+0.31%
$ 453.18 million $ 190,919
Mar 31, 4 AM $ 0.236
-0.40%
$ 451.69 million $ 190,868
Mar 31, 3 AM $ 0.237
+0.14%
$ 453.65 million $ 190,923
Mar 31, 2 AM $ 0.237
-1.35%
$ 452.95 million $ 191,042
Mar 31, 1 AM $ 0.24
-0.62%
$ 458.75 million $ 190,598
Mar 31, 12 AM $ 0.241
+0.04%
$ 461.64 million $ 190,573
Mar 30, 11 PM $ 0.241
+1.27%
$ 461.36 million $ 190,983
Mar 30, 10 PM $ 0.238
+0.03%
$ 455.67 million $ 190,706
Mar 30, 9 PM $ 0.238
-0.75%
$ 455.52 million $ 190,638
Mar 30, 8 PM $ 0.24
-0.43%
$ 459.01 million $ 190,775
Mar 30, 7 PM $ 0.241
+0.58%
$ 461 million $ 191,288
Mar 30, 6 PM $ 0.239
+0.39%
$ 458.28 million $ 190,877
Mar 30, 5 PM $ 0.238
+0.21%
$ 456.5 million $ 190,735
Mar 30, 4 PM $ 0.238
-0.18%
$ 455.56 million $ 190,806
Mar 30, 3 PM $ 0.238
+0.49%
$ 456.38 million $ 190,967
Mar 30, 2 PM $ 0.237
+0.23%
$ 454.01 million $ 191,271
Mar 30, 1 PM $ 0.237
-0.31%
$ 452.95 million $ 191,297
Mar 30, 12 PM $ 0.237
-0.50%
$ 454.36 million $ 191,276
Mar 30, 11 AM $ 0.239
+0.01%
$ 456.66 million $ 191,471
Mar 30, 10 AM $ 0.238
+0.00%
$ 456.39 million $ 191,603
Mar 30, 9 AM $ 0.238
-0.03%
$ 456.32 million $ 191,703
Mar 30, 8 AM $ 0.238
-0.87%
$ 456.47 million $ 191,755