coupon assets token Historical Data

CA-HTB慧票資產 Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.263
-0.29%
$ 504.08 million $ 169,216
Feb 14, 7 AM $ 0.264
+0.38%
$ 505.88 million $ 168,868
Feb 14, 6 AM $ 0.263
-0.76%
$ 503.8 million $ 168,495
Feb 14, 5 AM $ 0.265
+1.41%
$ 507.28 million $ 168,211
Feb 14, 4 AM $ 0.261
-0.34%
$ 500.23 million $ 167,884
Feb 14, 3 AM $ 0.262
+0.19%
$ 501.99 million $ 167,597
Feb 14, 2 AM $ 0.262
+0.73%
$ 501.04 million $ 167,294
Feb 14, 1 AM $ 0.26
-0.47%
$ 497.43 million $ 166,850
Feb 14, 12 AM $ 0.261
-0.59%
$ 499.7 million $ 166,708
Feb 13, 11 PM $ 0.263
+1.21%
$ 502.68 million $ 166,454
Feb 13, 10 PM $ 0.259
+3.35%
$ 496.06 million $ 166,004
Feb 13, 9 PM $ 0.251
+1.24%
$ 480.54 million $ 165,610
Feb 13, 8 PM $ 0.248
+0.00%
$ 474.64 million $ 165,369
Feb 13, 7 PM $ 0.248
+0.67%
$ 474.86 million $ 165,248
Feb 13, 6 PM $ 0.246
-0.46%
$ 471.43 million $ 165,296
Feb 13, 5 PM $ 0.247
-0.69%
$ 473.59 million $ 165,114
Feb 13, 4 PM $ 0.249
-0.10%
$ 476.85 million $ 164,949
Feb 13, 3 PM $ 0.249
-0.20%
$ 477.52 million $ 164,809
Feb 13, 2 PM $ 0.25
-0.55%
$ 478.36 million $ 164,545
Feb 13, 1 PM $ 0.251
+0.28%
$ 480.52 million $ 164,475
Feb 13, 12 PM $ 0.25
+0.87%
$ 479.15 million $ 164,313
Feb 13, 11 AM $ 0.248
+0.69%
$ 475.07 million $ 163,915
Feb 13, 10 AM $ 0.247
-0.19%
$ 472.12 million $ 163,837
Feb 13, 9 AM $ 0.247
+0.50%
$ 473.35 million $ 163,537
Feb 13, 8 AM $ 0.246
+1.51%
$ 470.98 million $ 163,447
Feb 13, 7 AM $ 0.242
-0.21%
$ 464.12 million $ 163,307
Feb 13, 6 AM $ 0.243
+0.48%
$ 464.92 million $ 163,194
Feb 13, 5 AM $ 0.242
+0.92%
$ 462.71 million $ 163,089
Feb 13, 4 AM $ 0.239
-0.74%
$ 458.35 million $ 163,105
Feb 13, 3 AM $ 0.241
-0.33%
$ 461.72 million $ 163,125
Feb 13, 2 AM $ 0.242
+0.20%
$ 463.39 million $ 163,136
Feb 13, 1 AM $ 0.242
+0.84%
$ 462.41 million $ 163,065
Feb 13, 12 AM $ 0.239
+0.07%
$ 458.41 million $ 163,119
Feb 12, 11 PM $ 0.239
-1.94%
$ 458.07 million $ 163,038
Feb 12, 10 PM $ 0.244
+0.27%
$ 467.13 million $ 163,014
Feb 12, 9 PM $ 0.243
+0.48%
$ 465.66 million $ 162,936
Feb 12, 8 PM $ 0.242
-0.94%
$ 463.5 million $ 162,942
Feb 12, 7 PM $ 0.244
+1.04%
$ 467.86 million $ 162,677
Feb 12, 6 PM $ 0.242
+1.10%
$ 463.23 million $ 162,532
Feb 12, 5 PM $ 0.239
-0.38%
$ 457.9 million $ 162,354
Feb 12, 4 PM $ 0.24
-0.27%
$ 459.99 million $ 162,263
Feb 12, 3 PM $ 0.241
+0.81%
$ 461.33 million $ 162,063
Feb 12, 2 PM $ 0.239
-1.12%
$ 457.68 million $ 162,066
Feb 12, 1 PM $ 0.242
+0.98%
$ 462.61 million $ 161,742
Feb 12, 12 PM $ 0.24
-0.03%
$ 458.63 million $ 161,369
Feb 12, 11 AM $ 0.24
-0.19%
$ 458.68 million $ 161,251
Feb 12, 10 AM $ 0.24
-0.50%
$ 459.39 million $ 161,029
Feb 12, 9 AM $ 0.241
-0.06%
$ 461.83 million $ 160,974
Feb 12, 8 AM $ 0.241
+0.70%
$ 461.96 million $ 160,834
Feb 12, 7 AM $ 0.24
-0.30%
$ 458.65 million $ 160,737