coupon assets token Historical Data

CA-HTB慧票資產 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.279
+0.72%
$ 533.7 million $ 167,628
Dec 8, 10 AM $ 0.277
+0.17%
$ 529.91 million $ 167,574
Dec 8, 9 AM $ 0.276
-0.14%
$ 529.18 million $ 167,637
Dec 8, 8 AM $ 0.277
+0.02%
$ 529.98 million $ 167,856
Dec 8, 7 AM $ 0.277
-0.56%
$ 529.87 million $ 167,987
Dec 8, 6 AM $ 0.278
-0.43%
$ 532.64 million $ 167,977
Dec 8, 5 AM $ 0.28
+0.00%
$ 535.34 million $ 167,924
Dec 8, 4 AM $ 0.28
+0.06%
$ 535.25 million $ 167,907
Dec 8, 3 AM $ 0.28
-0.06%
$ 535.04 million $ 167,904
Dec 8, 2 AM $ 0.28
+0.10%
$ 535.35 million $ 167,907
Dec 8, 1 AM $ 0.279
+0.02%
$ 534.71 million $ 167,825
Dec 8, 12 AM $ 0.279
+0.71%
$ 534.79 million $ 167,900
Dec 7, 11 PM $ 0.277
-0.08%
$ 531.07 million $ 167,825
Dec 7, 10 PM $ 0.278
+0.34%
$ 531.25 million $ 167,660
Dec 7, 9 PM $ 0.276
+0.10%
$ 529.14 million $ 167,668
Dec 7, 8 PM $ 0.276
-0.16%
$ 528.57 million $ 167,702
Dec 7, 7 PM $ 0.277
+0.06%
$ 529.65 million $ 167,695
Dec 7, 6 PM $ 0.277
-0.33%
$ 529.45 million $ 167,775
Dec 7, 5 PM $ 0.278
+0.20%
$ 531.34 million $ 167,870
Dec 7, 4 PM $ 0.277
-0.14%
$ 530.14 million $ 167,996
Dec 7, 3 PM $ 0.277
+0.03%
$ 530.9 million $ 168,070
Dec 7, 2 PM $ 0.277
+0.15%
$ 530.75 million $ 167,945
Dec 7, 1 PM $ 0.277
-0.02%
$ 529.94 million $ 167,868
Dec 7, 12 PM $ 0.277
-0.44%
$ 530.02 million $ 168,057
Dec 7, 11 AM $ 0.278
-0.01%
$ 532.46 million $ 168,044
Dec 7, 10 AM $ 0.278
-0.20%
$ 532.39 million $ 168,222
Dec 7, 9 AM $ 0.279
+0.00%
$ 533.46 million $ 168,185
Dec 7, 8 AM $ 0.279
-0.16%
$ 533.6 million $ 168,005
Dec 7, 7 AM $ 0.279
+0.08%
$ 534.44 million $ 168,001
Dec 7, 6 AM $ 0.279
+0.08%
$ 533.99 million $ 167,824
Dec 7, 5 AM $ 0.279
+0.06%
$ 533.58 million $ 167,933
Dec 7, 4 AM $ 0.279
+0.03%
$ 533.55 million $ 167,500
Dec 7, 3 AM $ 0.279
-0.05%
$ 533.42 million $ 166,986
Dec 7, 2 AM $ 0.279
+0.04%
$ 533.56 million $ 166,571
Dec 7, 1 AM $ 0.279
+0.22%
$ 533.63 million $ 166,195
Dec 7, 12 AM $ 0.278
-0.32%
$ 532.4 million $ 165,831
Dec 6, 11 PM $ 0.279
+0.04%
$ 534.16 million $ 165,418
Dec 6, 10 PM $ 0.279
+0.28%
$ 534.24 million $ 165,074
Dec 6, 9 PM $ 0.278
+0.21%
$ 532.79 million $ 164,973
Dec 6, 8 PM $ 0.278
+0.06%
$ 531.65 million $ 164,941
Dec 6, 7 PM $ 0.278
+0.13%
$ 531.31 million $ 164,922
Dec 6, 6 PM $ 0.277
-0.16%
$ 530.48 million $ 164,903
Dec 6, 5 PM $ 0.278
-0.29%
$ 531.44 million $ 164,894
Dec 6, 4 PM $ 0.278
+0.12%
$ 532.97 million $ 164,864
Dec 6, 3 PM $ 0.278
-0.26%
$ 532.35 million $ 165,025
Dec 6, 2 PM $ 0.279
+0.22%
$ 533.71 million $ 164,775
Dec 6, 1 PM $ 0.278
-0.32%
$ 532.75 million $ 164,487
Dec 6, 12 PM $ 0.279
-0.10%
$ 534.46 million $ 164,228
Dec 6, 11 AM $ 0.28
+0.07%
$ 535.04 million $ 164,065
Dec 6, 10 AM $ 0.279
+0.21%
$ 534.52 million $ 163,942