coupon assets token Historical Data

CA-HTB慧票資產 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.28
+0.07%
$ 535.04 million $ 164,065
Dec 6, 10 AM $ 0.279
+0.21%
$ 534.52 million $ 163,942
Dec 6, 9 AM $ 0.279
+0.06%
$ 533.35 million $ 163,811
Dec 6, 8 AM $ 0.279
+0.04%
$ 533.16 million $ 163,243
Dec 6, 7 AM $ 0.278
+0.07%
$ 532.96 million $ 162,744
Dec 6, 6 AM $ 0.278
-0.09%
$ 532.68 million $ 162,968
Dec 6, 5 AM $ 0.278
+0.17%
$ 533.04 million $ 162,896
Dec 6, 4 AM $ 0.278
-0.08%
$ 532.09 million $ 163,209
Dec 6, 3 AM $ 0.278
-0.11%
$ 532.73 million $ 163,594
Dec 6, 2 AM $ 0.279
+0.30%
$ 533.11 million $ 163,944
Dec 6, 1 AM $ 0.278
+0.44%
$ 531.54 million $ 164,300
Dec 6, 12 AM $ 0.276
-0.22%
$ 529.19 million $ 164,718
Dec 5, 11 PM $ 0.277
+0.05%
$ 530.36 million $ 165,194
Dec 5, 10 PM $ 0.277
+0.83%
$ 529.92 million $ 165,693
Dec 5, 9 PM $ 0.274
+0.32%
$ 524.89 million $ 166,058
Dec 5, 8 PM $ 0.273
+0.25%
$ 523.17 million $ 166,294
Dec 5, 7 PM $ 0.272
-0.73%
$ 521.93 million $ 166,340
Dec 5, 6 PM $ 0.275
-0.49%
$ 525.58 million $ 166,470
Dec 5, 5 PM $ 0.276
-0.38%
$ 528.15 million $ 166,684
Dec 5, 4 PM $ 0.277
-1.17%
$ 530.19 million $ 166,755
Dec 5, 3 PM $ 0.28
-0.16%
$ 536.48 million $ 166,717
Dec 5, 2 PM $ 0.281
-0.23%
$ 537.32 million $ 166,878
Dec 5, 1 PM $ 0.281
-0.15%
$ 538.7 million $ 167,269
Dec 5, 12 PM $ 0.282
+0.42%
$ 539.51 million $ 167,644
Dec 5, 11 AM $ 0.281
-0.10%
$ 537.24 million $ 167,900
Dec 5, 10 AM $ 0.281
+0.12%
$ 537.71 million $ 168,119
Dec 5, 9 AM $ 0.281
-0.07%
$ 537.07 million $ 168,435
Dec 5, 8 AM $ 0.281
+0.17%
$ 537.32 million $ 169,122
Dec 5, 7 AM $ 0.28
-0.08%
$ 536.51 million $ 169,603
Dec 5, 6 AM $ 0.28
+0.08%
$ 536.78 million $ 169,638
Dec 5, 5 AM $ 0.28
+0.02%
$ 536.34 million $ 169,989
Dec 5, 4 AM $ 0.28
-0.25%
$ 536.16 million $ 170,311
Dec 5, 3 AM $ 0.281
-0.02%
$ 537.28 million $ 170,398
Dec 5, 2 AM $ 0.281
-0.36%
$ 537.53 million $ 170,754
Dec 5, 1 AM $ 0.282
+0.08%
$ 539.27 million $ 171,059
Dec 5, 12 AM $ 0.282
+0.11%
$ 538.4 million $ 171,194
Dec 4, 11 PM $ 0.281
+0.22%
$ 538.22 million $ 171,254
Dec 4, 10 PM $ 0.281
+0.02%
$ 537.1 million $ 171,495
Dec 4, 9 PM $ 0.281
+0.03%
$ 537.53 million $ 171,465
Dec 4, 8 PM $ 0.281
-0.03%
$ 537.21 million $ 171,494
Dec 4, 7 PM $ 0.281
-0.40%
$ 537.29 million $ 171,709
Dec 4, 6 PM $ 0.282
+0.10%
$ 539.25 million $ 171,727
Dec 4, 5 PM $ 0.281
-0.16%
$ 538.73 million $ 171,466
Dec 4, 4 PM $ 0.282
-0.17%
$ 539.63 million $ 171,484
Dec 4, 3 PM $ 0.282
-0.22%
$ 540.46 million $ 171,648
Dec 4, 2 PM $ 0.283
-0.28%
$ 541.67 million $ 171,781
Dec 4, 1 PM $ 0.284
-0.07%
$ 543.18 million $ 171,871
Dec 4, 12 PM $ 0.284
-0.09%
$ 543.65 million $ 171,939
Dec 4, 11 AM $ 0.284
-0.09%
$ 543.84 million $ 172,029
Dec 4, 10 AM $ 0.284
-0.12%
$ 544.34 million $ 172,225