coupon assets token Historical Data

CA-HTB慧票資產 Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.242
+0.01%
$ 462.75 million $ 162,489
Feb 10, 6 AM $ 0.242
-0.02%
$ 462.73 million $ 162,594
Feb 10, 5 AM $ 0.242
-0.62%
$ 462.58 million $ 162,441
Feb 10, 4 AM $ 0.243
-0.46%
$ 465.52 million $ 162,363
Feb 10, 3 AM $ 0.244
+2.18%
$ 467.58 million $ 162,406
Feb 10, 2 AM $ 0.239
+0.43%
$ 457.94 million $ 162,518
Feb 10, 1 AM $ 0.238
-0.02%
$ 455.95 million $ 162,752
Feb 10, 12 AM $ 0.238
-0.32%
$ 455.51 million $ 162,947
Feb 9, 11 PM $ 0.239
+0.39%
$ 457.02 million $ 162,884
Feb 9, 10 PM $ 0.238
+0.10%
$ 455.23 million $ 162,961
Feb 9, 9 PM $ 0.238
-0.08%
$ 454.79 million $ 163,044
Feb 9, 8 PM $ 0.238
-0.18%
$ 455.15 million $ 163,153
Feb 9, 7 PM $ 0.238
-0.25%
$ 455.48 million $ 163,217
Feb 9, 6 PM $ 0.239
+0.16%
$ 457.1 million $ 163,386
Feb 9, 5 PM $ 0.238
-0.19%
$ 456.36 million $ 163,796
Feb 9, 4 PM $ 0.239
-0.50%
$ 457.51 million $ 163,983
Feb 9, 3 PM $ 0.24
-0.03%
$ 459.42 million $ 164,022
Feb 9, 2 PM $ 0.24
-0.03%
$ 459.03 million $ 163,916
Feb 9, 1 PM $ 0.24
+0.45%
$ 459.15 million $ 164,374
Feb 9, 12 PM $ 0.239
+0.56%
$ 457.1 million $ 164,636
Feb 9, 11 AM $ 0.237
-0.59%
$ 454.57 million $ 164,776
Feb 9, 10 AM $ 0.239
-0.34%
$ 457.45 million $ 164,878
Feb 9, 9 AM $ 0.24
+0.68%
$ 458.79 million $ 165,189
Feb 9, 8 AM $ 0.238
+0.36%
$ 455.87 million $ 165,314
Feb 9, 7 AM $ 0.237
-1.40%
$ 454.24 million $ 165,483
Feb 9, 6 AM $ 0.241
-0.34%
$ 460.59 million $ 165,521
Feb 9, 5 AM $ 0.242
+0.05%
$ 462.69 million $ 165,766
Feb 9, 4 AM $ 0.241
-1.69%
$ 462.12 million $ 165,955
Feb 9, 3 AM $ 0.246
-0.04%
$ 470.07 million $ 166,085
Feb 9, 2 AM $ 0.246
-0.13%
$ 470.28 million $ 166,220
Feb 9, 1 AM $ 0.246
+0.77%
$ 470.91 million $ 166,298
Feb 9, 12 AM $ 0.244
+0.70%
$ 467.31 million $ 166,434
Feb 8, 11 PM $ 0.242
+0.09%
$ 464.07 million $ 166,701
Feb 8, 10 PM $ 0.242
-0.29%
$ 463.71 million $ 166,878
Feb 8, 9 PM $ 0.243
+0.01%
$ 465.04 million $ 166,986
Feb 8, 8 PM $ 0.243
-0.04%
$ 465 million $ 167,204
Feb 8, 7 PM $ 0.243
-1.05%
$ 465.03 million $ 167,343
Feb 8, 6 PM $ 0.246
+0.16%
$ 470.19 million $ 167,454
Feb 8, 5 PM $ 0.245
-0.06%
$ 468.85 million $ 167,449
Feb 8, 4 PM $ 0.245
-0.82%
$ 469.17 million $ 169,751
Feb 8, 3 PM $ 0.247
+0.13%
$ 473.08 million $ 169,972
Feb 8, 2 PM $ 0.247
+0.25%
$ 472.45 million $ 170,263
Feb 8, 1 PM $ 0.246
-0.95%
$ 471.37 million $ 170,062
Feb 8, 12 PM $ 0.249
+0.67%
$ 475.85 million $ 170,039
Feb 8, 11 AM $ 0.247
-1.75%
$ 472.7 million $ 170,124
Feb 8, 10 AM $ 0.251
-0.31%
$ 481.1 million $ 170,147
Feb 8, 9 AM $ 0.252
-0.04%
$ 482.4 million $ 170,019
Feb 8, 8 AM $ 0.252
+0.32%
$ 482.62 million $ 170,054
Feb 8, 7 AM $ 0.251
-0.58%
$ 481.08 million $ 170,065
Feb 8, 6 AM $ 0.253
-0.10%
$ 483.88 million $ 170,034