coupon assets token Historical Data

CA-HTB慧票資產 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.284
-0.12%
$ 544.34 million $ 172,225
Dec 4, 9 AM $ 0.285
-0.31%
$ 544.81 million $ 172,285
Dec 4, 8 AM $ 0.285
+0.04%
$ 546.41 million $ 172,267
Dec 4, 7 AM $ 0.285
+0.21%
$ 546.03 million $ 172,293
Dec 4, 6 AM $ 0.285
-0.18%
$ 544.97 million $ 172,074
Dec 4, 5 AM $ 0.285
+0.32%
$ 545.91 million $ 171,804
Dec 4, 4 AM $ 0.284
-0.46%
$ 544.78 million $ 171,734
Dec 4, 3 AM $ 0.286
+0.50%
$ 546.57 million $ 171,708
Dec 4, 2 AM $ 0.284
+0.11%
$ 543.84 million $ 171,417
Dec 4, 1 AM $ 0.284
+0.04%
$ 543.12 million $ 171,183
Dec 4, 12 AM $ 0.284
+0.21%
$ 543.49 million $ 171,139
Dec 3, 11 PM $ 0.283
-0.05%
$ 542.68 million $ 171,263
Dec 3, 10 PM $ 0.283
+0.07%
$ 542.27 million $ 170,967
Dec 3, 9 PM $ 0.283
-0.46%
$ 541.91 million $ 170,947
Dec 3, 8 PM $ 0.284
+0.08%
$ 544.43 million $ 171,105
Dec 3, 7 PM $ 0.284
+0.40%
$ 543.98 million $ 171,056
Dec 3, 6 PM $ 0.283
+0.43%
$ 541.8 million $ 171,075
Dec 3, 5 PM $ 0.282
-0.75%
$ 541.36 million $ 171,317
Dec 3, 4 PM $ 0.284
-0.12%
$ 543.81 million $ 171,122
Dec 3, 3 PM $ 0.284
+0.20%
$ 544.31 million $ 170,921
Dec 3, 2 PM $ 0.284
-0.02%
$ 544.1 million $ 170,849
Dec 3, 1 PM $ 0.284
+0.18%
$ 544.25 million $ 170,607
Dec 3, 12 PM $ 0.284
+0.32%
$ 543.46 million $ 170,274
Dec 3, 11 AM $ 0.283
+0.49%
$ 539.62 million $ 169,953
Dec 3, 10 AM $ 0.282
-0.20%
$ 539.2 million $ 169,732
Dec 3, 9 AM $ 0.282
+0.22%
$ 540.35 million $ 169,618
Dec 3, 8 AM $ 0.282
+2.01%
$ 539.92 million $ 169,550
Dec 3, 7 AM $ 0.276
-1.45%
$ 528.82 million $ 169,449
Dec 3, 6 AM $ 0.28
+0.13%
$ 536.59 million $ 169,511
Dec 3, 5 AM $ 0.28
-0.37%
$ 535.97 million $ 169,346
Dec 3, 4 AM $ 0.281
+0.06%
$ 537.9 million $ 169,115
Dec 3, 3 AM $ 0.281
+1.67%
$ 537.5 million $ 168,987
Dec 3, 2 AM $ 0.276
+0.15%
$ 529.13 million $ 168,995
Dec 3, 1 AM $ 0.276
-0.07%
$ 527.94 million $ 168,980
Dec 3, 12 AM $ 0.277
-2.35%
$ 530.74 million $ 168,767
Dec 2, 11 PM $ 0.284
+2.36%
$ 543.22 million $ 168,406
Dec 2, 10 PM $ 0.277
-2.90%
$ 530.41 million $ 168,370
Dec 2, 9 PM $ 0.285
-0.24%
$ 546.46 million $ 168,061
Dec 2, 8 PM $ 0.286
+0.37%
$ 547.59 million $ 167,501
Dec 2, 7 PM $ 0.285
-0.07%
$ 545.75 million $ 167,113
Dec 2, 6 PM $ 0.285
+2.29%
$ 545.92 million $ 166,707
Dec 2, 5 PM $ 0.279
+0.28%
$ 531.43 million $ 166,287
Dec 2, 4 PM $ 0.278
-0.27%
$ 532.36 million $ 166,021
Dec 2, 3 PM $ 0.279
-0.15%
$ 533.56 million $ 165,828
Dec 2, 2 PM $ 0.279
+0.56%
$ 534.62 million $ 165,672
Dec 2, 1 PM $ 0.278
+0.19%
$ 531.64 million $ 165,607
Dec 2, 12 PM $ 0.277
+0.06%
$ 530.59 million $ 165,414
Dec 2, 11 AM $ 0.277
-0.22%
$ 530.53 million $ 165,566
Dec 2, 10 AM $ 0.278
+0.20%
$ 531.49 million $ 165,427
Dec 2, 9 AM $ 0.277
+0.16%
$ 530.42 million $ 165,529