coupon assets token Historical Data

CA-HTB慧票資產 Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.247
-0.38%
$ 473.46 million $ 164,759
Feb 6, 5 AM $ 0.248
-0.01%
$ 475.28 million $ 164,598
Feb 6, 4 AM $ 0.248
-0.46%
$ 475.35 million $ 164,880
Feb 6, 3 AM $ 0.25
+0.05%
$ 477.61 million $ 165,161
Feb 6, 2 AM $ 0.249
-0.57%
$ 477.36 million $ 165,374
Feb 6, 1 AM $ 0.251
+0.32%
$ 480.13 million $ 165,504
Feb 6, 12 AM $ 0.25
-0.25%
$ 478.96 million $ 165,685
Feb 5, 11 PM $ 0.251
-0.02%
$ 480.18 million $ 165,680
Feb 5, 10 PM $ 0.251
+0.27%
$ 480.27 million $ 165,849
Feb 5, 9 PM $ 0.25
+0.17%
$ 478.93 million $ 166,067
Feb 5, 8 PM $ 0.25
-0.31%
$ 477.98 million $ 166,315
Feb 5, 7 PM $ 0.251
+0.09%
$ 479.67 million $ 166,494
Feb 5, 6 PM $ 0.25
-0.14%
$ 479.19 million $ 166,691
Feb 5, 5 PM $ 0.251
-0.13%
$ 479.86 million $ 167,165
Feb 5, 4 PM $ 0.251
-0.61%
$ 480.46 million $ 167,498
Feb 5, 3 PM $ 0.253
-0.74%
$ 483.45 million $ 167,805
Feb 5, 2 PM $ 0.255
-0.19%
$ 487.17 million $ 167,996
Feb 5, 1 PM $ 0.255
+0.16%
$ 487.29 million $ 168,095
Feb 5, 12 PM $ 0.254
+0.07%
$ 486.41 million $ 168,289
Feb 5, 11 AM $ 0.254
-0.48%
$ 486.12 million $ 168,474
Feb 5, 10 AM $ 0.255
-0.70%
$ 488.39 million $ 169,733
Feb 5, 9 AM $ 0.257
-0.43%
$ 491.92 million $ 171,151
Feb 5, 8 AM $ 0.258
+0.46%
$ 493.92 million $ 172,138
Feb 5, 7 AM $ 0.257
+0.09%
$ 491.63 million $ 172,162
Feb 5, 6 AM $ 0.257
-0.53%
$ 491.19 million $ 172,483
Feb 5, 5 AM $ 0.258
-0.98%
$ 493.79 million $ 172,984
Feb 5, 4 AM $ 0.261
-1.58%
$ 498.68 million $ 172,709
Feb 5, 3 AM $ 0.265
+0.05%
$ 506.69 million $ 172,605
Feb 5, 2 AM $ 0.265
-0.89%
$ 506.81 million $ 172,548
Feb 5, 1 AM $ 0.267
+0.29%
$ 511.34 million $ 172,464
Feb 5, 12 AM $ 0.266
-0.04%
$ 509.88 million $ 172,453
Feb 4, 11 PM $ 0.267
+0.01%
$ 510.15 million $ 172,502
Feb 4, 10 PM $ 0.266
-0.15%
$ 510.05 million $ 172,344
Feb 4, 9 PM $ 0.267
+0.06%
$ 510.92 million $ 172,331
Feb 4, 8 PM $ 0.267
-0.02%
$ 510.71 million $ 172,193
Feb 4, 7 PM $ 0.267
+0.03%
$ 510.74 million $ 172,196
Feb 4, 6 PM $ 0.267
-0.15%
$ 510.71 million $ 172,177
Feb 4, 5 PM $ 0.267
-0.04%
$ 511.2 million $ 171,924
Feb 4, 4 PM $ 0.267
-0.64%
$ 511.03 million $ 171,868
Feb 4, 3 PM $ 0.269
+0.70%
$ 514.86 million $ 171,774
Feb 4, 2 PM $ 0.267
-0.25%
$ 511.24 million $ 171,675
Feb 4, 1 PM $ 0.268
+0.36%
$ 512.47 million $ 171,815
Feb 4, 12 PM $ 0.267
-0.02%
$ 510.8 million $ 171,956
Feb 4, 11 AM $ 0.267
-0.08%
$ 510.83 million $ 171,937
Feb 4, 10 AM $ 0.267
-0.10%
$ 511.29 million $ 171,965
Feb 4, 9 AM $ 0.267
-0.07%
$ 511.81 million $ 172,332
Feb 4, 8 AM $ 0.268
-0.38%
$ 512.26 million $ 172,499
Feb 4, 7 AM $ 0.269
+0.05%
$ 514.22 million $ 172,842
Feb 4, 6 AM $ 0.269
+0.46%
$ 514.02 million $ 172,822
Feb 4, 5 AM $ 0.267
+0.53%
$ 512.03 million $ 172,745