coupon assets token Historical Data

CA-HTB慧票資產 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.277
+0.16%
$ 530.42 million $ 165,529
Dec 2, 8 AM $ 0.277
+0.04%
$ 529.38 million $ 166,029
Dec 2, 7 AM $ 0.276
-0.15%
$ 529.24 million $ 166,437
Dec 2, 6 AM $ 0.277
+0.14%
$ 529.82 million $ 166,827
Dec 2, 5 AM $ 0.276
-1.19%
$ 529.16 million $ 167,297
Dec 2, 4 AM $ 0.28
+0.47%
$ 535.49 million $ 167,594
Dec 2, 3 AM $ 0.278
+0.26%
$ 533.04 million $ 167,882
Dec 2, 2 AM $ 0.278
+0.12%
$ 531.8 million $ 168,287
Dec 2, 1 AM $ 0.278
+0.11%
$ 530.65 million $ 168,569
Dec 2, 12 AM $ 0.277
+0.15%
$ 530.83 million $ 168,917
Dec 1, 11 PM $ 0.277
+0.18%
$ 529.66 million $ 169,655
Dec 1, 10 PM $ 0.276
-0.03%
$ 528.87 million $ 170,173
Dec 1, 9 PM $ 0.276
+0.34%
$ 528.88 million $ 170,489
Dec 1, 8 PM $ 0.275
+0.22%
$ 527.16 million $ 171,172
Dec 1, 7 PM $ 0.275
-0.29%
$ 525.98 million $ 171,753
Dec 1, 6 PM $ 0.276
+0.25%
$ 527.34 million $ 172,606
Dec 1, 5 PM $ 0.275
-0.13%
$ 526.17 million $ 173,095
Dec 1, 4 PM $ 0.275
-0.02%
$ 526.85 million $ 173,911
Dec 1, 3 PM $ 0.275
+0.24%
$ 526.89 million $ 174,641
Dec 1, 2 PM $ 0.275
-0.18%
$ 525.46 million $ 175,362
Dec 1, 1 PM $ 0.275
-1.16%
$ 526.44 million $ 175,788
Dec 1, 12 PM $ 0.278
-0.62%
$ 533.51 million $ 176,672
Dec 1, 11 AM $ 0.28
-1.39%
$ 536.16 million $ 177,262
Dec 1, 10 AM $ 0.284
+0.08%
$ 543.78 million $ 177,879
Dec 1, 9 AM $ 0.284
-2.09%
$ 543.45 million $ 178,266
Dec 1, 8 AM $ 0.29
-0.32%
$ 555.22 million $ 178,248
Dec 1, 7 AM $ 0.291
-0.04%
$ 556.92 million $ 178,467
Dec 1, 6 AM $ 0.291
+0.15%
$ 557.22 million $ 178,598
Dec 1, 5 AM $ 0.291
-0.05%
$ 556.4 million $ 178,836
Dec 1, 4 AM $ 0.291
-0.53%
$ 556.67 million $ 179,104
Dec 1, 3 AM $ 0.292
-0.25%
$ 558.86 million $ 179,026
Dec 1, 2 AM $ 0.293
-0.49%
$ 561.07 million $ 178,521
Dec 1, 1 AM $ 0.294
-0.44%
$ 563.45 million $ 178,190
Dec 1, 12 AM $ 0.296
-1.50%
$ 567.01 million $ 177,895
Nov 30, 11 PM $ 0.3
-0.08%
$ 574.71 million $ 177,280
Nov 30, 10 PM $ 0.3
-0.03%
$ 574.62 million $ 176,895
Nov 30, 9 PM $ 0.3
-0.24%
$ 574.83 million $ 176,588
Nov 30, 8 PM $ 0.301
-0.22%
$ 576.5 million $ 176,067
Nov 30, 7 PM $ 0.302
+0.28%
$ 577.9 million $ 175,664
Nov 30, 6 PM $ 0.301
+0.23%
$ 576.18 million $ 175,039
Nov 30, 5 PM $ 0.3
-0.16%
$ 574.9 million $ 174,605
Nov 30, 4 PM $ 0.301
+0.34%
$ 575.98 million $ 174,124
Nov 30, 3 PM $ 0.3
+0.21%
$ 574.14 million $ 173,437
Nov 30, 2 PM $ 0.299
-0.11%
$ 572.95 million $ 172,930
Nov 30, 1 PM $ 0.3
-0.22%
$ 573.56 million $ 172,599
Nov 30, 12 PM $ 0.3
+0.01%
$ 574.8 million $ 171,945
Nov 30, 11 AM $ 0.3
-0.15%
$ 574.74 million $ 171,330
Nov 30, 10 AM $ 0.301
+0.09%
$ 575.61 million $ 170,728
Nov 30, 9 AM $ 0.301
+0.02%
$ 575.21 million $ 170,173
Nov 30, 8 AM $ 0.3
+0.26%
$ 574.82 million $ 169,862