coupon assets token Historical Data

CA-HTB慧票資產 Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.257
-0.06%
$ 491.43 million $ 191,525
Mar 24, 3 AM $ 0.257
+0.27%
$ 491.74 million $ 191,410
Mar 24, 2 AM $ 0.256
-0.03%
$ 490.46 million $ 191,292
Mar 24, 1 AM $ 0.256
-0.54%
$ 490.61 million $ 191,044
Mar 24, 12 AM $ 0.258
+1.71%
$ 493.27 million $ 191,017
Mar 23, 11 PM $ 0.253
+0.76%
$ 484.99 million $ 190,858
Mar 23, 10 PM $ 0.251
-0.14%
$ 481.35 million $ 190,809
Mar 23, 9 PM $ 0.252
-0.86%
$ 482 million $ 190,776
Mar 23, 8 PM $ 0.254
-0.19%
$ 486.19 million $ 190,634
Mar 23, 7 PM $ 0.254
-0.60%
$ 487.13 million $ 190,537
Mar 23, 6 PM $ 0.256
+0.07%
$ 490.05 million $ 190,652
Mar 23, 5 PM $ 0.256
+0.22%
$ 489.72 million $ 190,630
Mar 23, 4 PM $ 0.255
-0.09%
$ 488.66 million $ 190,715
Mar 23, 3 PM $ 0.255
-0.25%
$ 488.9 million $ 190,643
Mar 23, 2 PM $ 0.256
-0.40%
$ 489.95 million $ 190,563
Mar 23, 1 PM $ 0.257
+1.61%
$ 491.91 million $ 190,561
Mar 23, 12 PM $ 0.253
+0.49%
$ 484.1 million $ 189,942
Mar 23, 11 AM $ 0.252
+0.36%
$ 481.56 million $ 189,857
Mar 23, 10 AM $ 0.251
-0.18%
$ 479.85 million $ 189,762
Mar 23, 9 AM $ 0.251
-0.21%
$ 480.72 million $ 189,457
Mar 23, 8 AM $ 0.252
-0.25%
$ 481.73 million $ 189,211
Mar 23, 7 AM $ 0.252
-0.11%
$ 483.09 million $ 189,150
Mar 23, 6 AM $ 0.253
-0.41%
$ 483.56 million $ 189,112
Mar 23, 5 AM $ 0.254
+0.21%
$ 485.86 million $ 189,126
Mar 23, 4 AM $ 0.253
+0.10%
$ 484.91 million $ 189,148
Mar 23, 3 AM $ 0.253
+0.26%
$ 484.38 million $ 189,183
Mar 23, 2 AM $ 0.252
+0.15%
$ 483.17 million $ 189,239
Mar 23, 1 AM $ 0.252
+0.04%
$ 482.47 million $ 189,381
Mar 23, 12 AM $ 0.252
-0.11%
$ 482.04 million $ 189,358
Mar 22, 11 PM $ 0.252
+0.35%
$ 482.52 million $ 189,214
Mar 22, 10 PM $ 0.251
-0.89%
$ 480.69 million $ 189,334
Mar 22, 9 PM $ 0.253
+0.38%
$ 485.23 million $ 189,151
Mar 22, 8 PM $ 0.253
-0.49%
$ 483.37 million $ 189,255
Mar 22, 7 PM $ 0.254
+0.07%
$ 485.77 million $ 189,342
Mar 22, 6 PM $ 0.254
+0.68%
$ 485.42 million $ 189,271
Mar 22, 5 PM $ 0.252
-0.48%
$ 482.16 million $ 189,288
Mar 22, 4 PM $ 0.253
+0.99%
$ 484.47 million $ 189,388
Mar 22, 3 PM $ 0.251
-0.72%
$ 479.75 million $ 189,376
Mar 22, 2 PM $ 0.252
+0.84%
$ 483.24 million $ 189,359
Mar 22, 1 PM $ 0.25
-0.31%
$ 479.17 million $ 189,459
Mar 22, 12 PM $ 0.251
-0.09%
$ 480.7 million $ 189,580
Mar 22, 11 AM $ 0.251
+0.18%
$ 481.07 million $ 189,528
Mar 22, 10 AM $ 0.251
+0.03%
$ 480.19 million $ 189,595
Mar 22, 9 AM $ 0.251
+0.20%
$ 480.04 million $ 189,692
Mar 22, 8 AM $ 0.25
-0.08%
$ 479.14 million $ 189,725
Mar 22, 7 AM $ 0.251
+0.12%
$ 479.56 million $ 189,786
Mar 22, 6 AM $ 0.25
-0.10%
$ 479.12 million $ 189,777
Mar 22, 5 AM $ 0.251
-0.07%
$ 479.59 million $ 189,792
Mar 22, 4 AM $ 0.251
-0.38%
$ 479.94 million $ 189,657
Mar 22, 3 AM $ 0.252
+0.22%
$ 481.76 million $ 189,610