coupon assets token Historical Data

CA-HTB慧票資產 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.3
+0.26%
$ 574.82 million $ 169,862
Nov 30, 7 AM $ 0.3
-0.09%
$ 573.35 million $ 169,235
Nov 30, 6 AM $ 0.3
+0.16%
$ 573.79 million $ 168,935
Nov 30, 5 AM $ 0.299
+0.14%
$ 572.82 million $ 166,350
Nov 30, 4 AM $ 0.299
+0.19%
$ 572.01 million $ 163,717
Nov 30, 3 AM $ 0.298
+0.17%
$ 570.91 million $ 161,102
Nov 30, 2 AM $ 0.298
-0.16%
$ 570.2 million $ 158,633
Nov 30, 1 AM $ 0.298
-0.17%
$ 571.6 million $ 156,416
Nov 30, 12 AM $ 0.299
+0.28%
$ 571.9 million $ 153,835
Nov 29, 11 PM $ 0.298
+0.43%
$ 570.13 million $ 152,254
Nov 29, 10 PM $ 0.297
-0.30%
$ 568.22 million $ 152,114
Nov 29, 9 PM $ 0.298
+0.04%
$ 569.85 million $ 152,012
Nov 29, 8 PM $ 0.298
-1.64%
$ 569.87 million $ 152,037
Nov 29, 7 PM $ 0.303
-0.03%
$ 579.39 million $ 151,913
Nov 29, 6 PM $ 0.303
+0.09%
$ 579.54 million $ 151,886
Nov 29, 5 PM $ 0.303
+0.17%
$ 579.03 million $ 151,877
Nov 29, 4 PM $ 0.302
+0.35%
$ 578.05 million $ 151,689
Nov 29, 3 PM $ 0.301
-0.06%
$ 576.04 million $ 151,616
Nov 29, 2 PM $ 0.301
-0.33%
$ 576.46 million $ 151,500
Nov 29, 1 PM $ 0.302
-0.28%
$ 578.36 million $ 150,849
Nov 29, 12 PM $ 0.303
+0.00%
$ 579.59 million $ 150,386
Nov 29, 11 AM $ 0.303
+0.48%
$ 580.09 million $ 150,071
Nov 29, 10 AM $ 0.302
-1.13%
$ 577.37 million $ 149,817
Nov 29, 9 AM $ 0.305
+0.22%
$ 584.03 million $ 108,673
Nov 29, 8 AM $ 0.304
-0.11%
$ 582.84 million $ 108,188
Nov 29, 7 AM $ 0.305
+0.56%
$ 583.48 million $ 108,015
Nov 29, 6 AM $ 0.303
-0.03%
$ 580.43 million $ 107,548
Nov 29, 5 AM $ 0.303
+0.15%
$ 580.63 million $ 163,293
Nov 29, 4 AM $ 0.303
-0.27%
$ 579.84 million $ 163,048
Nov 29, 3 AM $ 0.304
+1.40%
$ 581.29 million $ 162,939
Nov 29, 2 AM $ 0.299
-0.23%
$ 573.16 million $ 163,003
Nov 29, 1 AM $ 0.3
+1.27%
$ 574.2 million $ 162,811
Nov 29, 12 AM $ 0.296
+0.12%
$ 566.88 million $ 162,752
Nov 28, 11 PM $ 0.296
-0.14%
$ 566.4 million $ 162,793
Nov 28, 10 PM $ 0.296
+0.12%
$ 567.27 million $ 162,829
Nov 28, 9 PM $ 0.296
-0.09%
$ 566.78 million $ 162,657
Nov 28, 8 PM $ 0.296
+0.07%
$ 567.44 million $ 162,588
Nov 28, 7 PM $ 0.296
+0.22%
$ 566.87 million $ 162,416
Nov 28, 6 PM $ 0.296
+0.03%
$ 566.18 million $ 162,197
Nov 28, 5 PM $ 0.296
+0.05%
$ 565.72 million $ 161,946
Nov 28, 4 PM $ 0.295
+0.18%
$ 565.43 million $ 161,864
Nov 28, 3 PM $ 0.295
-0.10%
$ 564.63 million $ 161,831
Nov 28, 2 PM $ 0.295
-0.27%
$ 565.01 million $ 161,733
Nov 28, 1 PM $ 0.296
+0.19%
$ 564.95 million $ 162,256
Nov 28, 12 PM $ 0.295
-0.11%
$ 565.16 million $ 162,541
Nov 28, 11 AM $ 0.296
-0.06%
$ 566.02 million $ 162,815
Nov 28, 10 AM $ 0.296
+0.00%
$ 566.37 million $ 162,986
Nov 28, 9 AM $ 0.296
+0.82%
$ 566.21 million $ 163,004
Nov 28, 8 AM $ 0.293
+2.09%
$ 561.55 million $ 163,095
Nov 28, 7 AM $ 0.287
+0.35%
$ 550.54 million $ 163,238