coupon assets token Historical Data

CA-HTB慧票資產 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.293
+2.09%
$ 561.55 million $ 163,095
Nov 28, 7 AM $ 0.287
+0.35%
$ 550.54 million $ 163,238
Nov 28, 6 AM $ 0.286
+0.12%
$ 548.03 million $ 163,661
Nov 28, 5 AM $ 0.286
+0.27%
$ 547.9 million $ 163,984
Nov 28, 4 AM $ 0.285
-0.05%
$ 546.46 million $ 164,345
Nov 28, 3 AM $ 0.285
-2.76%
$ 546.41 million $ 164,616
Nov 28, 2 AM $ 0.294
-0.07%
$ 561.92 million $ 164,583
Nov 28, 1 AM $ 0.294
-0.13%
$ 562.31 million $ 164,804
Nov 28, 12 AM $ 0.294
+0.25%
$ 563.01 million $ 164,883
Nov 27, 11 PM $ 0.293
-0.15%
$ 561.62 million $ 164,824
Nov 27, 10 PM $ 0.294
+0.18%
$ 562.29 million $ 164,907
Nov 27, 9 PM $ 0.293
+0.04%
$ 561.42 million $ 165,015
Nov 27, 8 PM $ 0.293
-0.16%
$ 561.06 million $ 165,053
Nov 27, 7 PM $ 0.294
+0.02%
$ 562.39 million $ 165,230
Nov 27, 6 PM $ 0.294
-0.13%
$ 561.73 million $ 165,491
Nov 27, 5 PM $ 0.294
+0.13%
$ 562.57 million $ 165,774
Nov 27, 4 PM $ 0.294
-0.27%
$ 561.74 million $ 165,806
Nov 27, 3 PM $ 0.294
+0.18%
$ 563.31 million $ 165,976
Nov 27, 2 PM $ 0.294
-1.14%
$ 562.65 million $ 166,282
Nov 27, 1 PM $ 0.297
-0.07%
$ 569.29 million $ 166,321
Nov 27, 12 PM $ 0.298
+0.08%
$ 569.74 million $ 166,278
Nov 27, 11 AM $ 0.297
-0.12%
$ 569.28 million $ 166,380
Nov 27, 10 AM $ 0.298
-0.04%
$ 569.95 million $ 166,282
Nov 27, 9 AM $ 0.298
+0.06%
$ 570.18 million $ 166,399
Nov 27, 8 AM $ 0.298
+0.09%
$ 569.98 million $ 166,456
Nov 27, 7 AM $ 0.298
-0.69%
$ 569.57 million $ 166,466
Nov 27, 6 AM $ 0.3
-0.13%
$ 573.57 million $ 166,360
Nov 27, 5 AM $ 0.3
+0.00%
$ 574.43 million $ 166,255
Nov 27, 4 AM $ 0.3
+0.12%
$ 574.53 million $ 166,076
Nov 27, 3 AM $ 0.3
-0.09%
$ 573.84 million $ 165,835
Nov 27, 2 AM $ 0.3
+0.25%
$ 574.36 million $ 165,751
Nov 27, 1 AM $ 0.299
+0.19%
$ 572.94 million $ 165,639
Nov 27, 12 AM $ 0.299
-0.29%
$ 571.74 million $ 165,708
Nov 26, 11 PM $ 0.3
+0.26%
$ 573.04 million $ 165,653
Nov 26, 10 PM $ 0.299
-0.15%
$ 572 million $ 165,609
Nov 26, 9 PM $ 0.299
-0.10%
$ 572.86 million $ 165,702
Nov 26, 8 PM $ 0.3
+0.11%
$ 573.55 million $ 165,744
Nov 26, 7 PM $ 0.299
-0.03%
$ 572.95 million $ 165,699
Nov 26, 6 PM $ 0.299
+0.15%
$ 573.06 million $ 165,690
Nov 26, 5 PM $ 0.299
-0.01%
$ 572.2 million $ 165,572
Nov 26, 4 PM $ 0.299
-0.26%
$ 572.32 million $ 165,761
Nov 26, 3 PM $ 0.3
-0.09%
$ 573.7 million $ 165,689
Nov 26, 2 PM $ 0.3
-0.01%
$ 574.31 million $ 165,630
Nov 26, 1 PM $ 0.3
-0.13%
$ 573.96 million $ 165,491
Nov 26, 12 PM $ 0.3
+0.04%
$ 575.07 million $ 165,667
Nov 26, 11 AM $ 0.3
+0.23%
$ 575.07 million $ 165,559
Nov 26, 10 AM $ 0.3
+0.05%
$ 573.74 million $ 165,657
Nov 26, 9 AM $ 0.3
-0.10%
$ 573.57 million $ 165,690
Nov 26, 8 AM $ 0.3
+0.04%
$ 574.14 million $ 165,888
Nov 26, 7 AM $ 0.3
-0.28%
$ 573.62 million $ 165,764