coupon assets token Historical Data

CA-HTB慧票資產 Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.267
-0.44%
$ 511.79 million $ 176,773
Feb 2, 4 AM $ 0.269
-0.17%
$ 514.69 million $ 176,713
Feb 2, 3 AM $ 0.269
-0.27%
$ 515.57 million $ 176,853
Feb 2, 2 AM $ 0.27
+0.09%
$ 517.89 million $ 176,959
Feb 2, 1 AM $ 0.27
-0.24%
$ 516.46 million $ 176,929
Feb 2, 12 AM $ 0.27
-0.87%
$ 517.71 million $ 176,969
Feb 1, 11 PM $ 0.273
-0.32%
$ 522.38 million $ 177,094
Feb 1, 10 PM $ 0.274
-0.34%
$ 524.05 million $ 177,142
Feb 1, 9 PM $ 0.275
-0.34%
$ 525.85 million $ 177,381
Feb 1, 8 PM $ 0.276
-0.25%
$ 527.65 million $ 177,477
Feb 1, 7 PM $ 0.276
+0.41%
$ 528.83 million $ 177,731
Feb 1, 6 PM $ 0.275
+0.20%
$ 527.13 million $ 177,912
Feb 1, 5 PM $ 0.275
+0.47%
$ 526.03 million $ 177,979
Feb 1, 4 PM $ 0.274
-0.26%
$ 523.6 million $ 178,257
Feb 1, 3 PM $ 0.274
+0.57%
$ 524.93 million $ 178,449
Feb 1, 2 PM $ 0.273
-1.13%
$ 521.74 million $ 178,833
Feb 1, 1 PM $ 0.276
+0.34%
$ 527.7 million $ 182,104
Feb 1, 12 PM $ 0.275
+0.15%
$ 525.9 million $ 182,438
Feb 1, 11 AM $ 0.274
-0.72%
$ 525.18 million $ 182,587
Feb 1, 10 AM $ 0.276
+0.43%
$ 529.17 million $ 182,942
Feb 1, 9 AM $ 0.275
-0.59%
$ 526.95 million $ 183,082
Feb 1, 8 AM $ 0.277
-0.19%
$ 529.96 million $ 183,487
Feb 1, 7 AM $ 0.277
-0.25%
$ 530.89 million $ 183,889
Feb 1, 6 AM $ 0.278
-0.61%
$ 532.25 million $ 184,212
Feb 1, 5 AM $ 0.28
+0.23%
$ 535.36 million $ 184,334
Feb 1, 4 AM $ 0.279
+0.04%
$ 534.19 million $ 184,595
Feb 1, 3 AM $ 0.279
+0.21%
$ 533.95 million $ 184,790
Feb 1, 2 AM $ 0.278
-0.44%
$ 532.79 million $ 185,110
Feb 1, 1 AM $ 0.28
-1.59%
$ 535.16 million $ 185,637
Feb 1, 12 AM $ 0.284
+0.10%
$ 543.8 million $ 186,007
Jan 31, 11 PM $ 0.284
-0.14%
$ 543.45 million $ 186,203
Jan 31, 10 PM $ 0.284
+0.53%
$ 543.89 million $ 186,619
Jan 31, 9 PM $ 0.283
-1.51%
$ 541.06 million $ 186,823
Jan 31, 8 PM $ 0.287
-0.02%
$ 549.16 million $ 187,019
Jan 31, 7 PM $ 0.287
+0.32%
$ 549.23 million $ 186,800
Jan 31, 6 PM $ 0.286
-0.32%
$ 547.59 million $ 187,022
Jan 31, 5 PM $ 0.287
-0.80%
$ 549.64 million $ 187,017
Jan 31, 4 PM $ 0.289
+1.28%
$ 553.99 million $ 187,315
Jan 31, 3 PM $ 0.286
+6.00%
$ 546.96 million $ 187,272
Jan 31, 2 PM $ 0.27
-7.62%
$ 516.22 million $ 187,192
Jan 31, 1 PM $ 0.292
-0.06%
$ 558.58 million $ 184,152
Jan 31, 12 PM $ 0.292
+0.15%
$ 559.12 million $ 183,901
Jan 31, 11 AM $ 0.292
+0.46%
$ 558.27 million $ 184,066
Jan 31, 10 AM $ 0.29
-0.39%
$ 555.89 million $ 184,137
Jan 31, 9 AM $ 0.291
-1.38%
$ 557.91 million $ 184,195
Jan 31, 8 AM $ 0.296
-0.25%
$ 565.7 million $ 184,002
Jan 31, 7 AM $ 0.296
+0.38%
$ 567.14 million $ 183,810
Jan 31, 6 AM $ 0.295
+1.04%
$ 565.01 million $ 183,789
Jan 31, 5 AM $ 0.292
-1.10%
$ 559.18 million $ 183,862
Jan 31, 4 AM $ 0.296
+0.10%
$ 565.65 million $ 183,962