coupon assets token Historical Data

CA-HTB慧票資產 Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.256
-1.43%
$ 489.42 million $ 190,996
Mar 18, 12 AM $ 0.259
+0.17%
$ 496.58 million $ 190,972
Mar 17, 11 PM $ 0.259
-0.15%
$ 495.74 million $ 190,918
Mar 17, 10 PM $ 0.259
+0.80%
$ 496.43 million $ 190,936
Mar 17, 9 PM $ 0.257
+0.56%
$ 491.97 million $ 190,894
Mar 17, 8 PM $ 0.256
+0.03%
$ 489.14 million $ 190,647
Mar 17, 7 PM $ 0.255
+0.00%
$ 488.93 million $ 190,357
Mar 17, 6 PM $ 0.255
+0.02%
$ 488.85 million $ 190,429
Mar 17, 5 PM $ 0.255
-0.03%
$ 488.67 million $ 190,445
Mar 17, 4 PM $ 0.255
-0.56%
$ 488.84 million $ 190,269
Mar 17, 3 PM $ 0.257
-0.28%
$ 491.66 million $ 190,269
Mar 17, 2 PM $ 0.258
-0.97%
$ 493.06 million $ 190,281
Mar 17, 1 PM $ 0.26
+0.56%
$ 497.88 million $ 190,308
Mar 17, 12 PM $ 0.259
+0.02%
$ 495.1 million $ 190,273
Mar 17, 11 AM $ 0.259
-0.12%
$ 495.01 million $ 190,091
Mar 17, 10 AM $ 0.259
+0.28%
$ 495.62 million $ 190,164
Mar 17, 9 AM $ 0.258
-0.53%
$ 494.16 million $ 190,057
Mar 17, 8 AM $ 0.26
-1.94%
$ 496.73 million $ 189,913
Mar 17, 7 AM $ 0.265
-0.09%
$ 506.61 million $ 190,333
Mar 17, 6 AM $ 0.265
+0.11%
$ 507.29 million $ 190,323
Mar 17, 5 AM $ 0.265
+1.34%
$ 506.61 million $ 190,271
Mar 17, 4 AM $ 0.261
-0.48%
$ 499.89 million $ 190,093
Mar 17, 3 AM $ 0.262
+0.35%
$ 502.31 million $ 190,171
Mar 17, 2 AM $ 0.261
+0.02%
$ 500.44 million $ 190,483
Mar 17, 1 AM $ 0.261
-0.51%
$ 500.45 million $ 190,467
Mar 17, 12 AM $ 0.263
-0.61%
$ 502.9 million $ 190,504
Mar 16, 11 PM $ 0.264
-0.62%
$ 506 million $ 190,462
Mar 16, 10 PM $ 0.266
-0.04%
$ 509.16 million $ 190,532
Mar 16, 9 PM $ 0.266
-0.05%
$ 509.36 million $ 190,652
Mar 16, 8 PM $ 0.266
+0.04%
$ 509.61 million $ 190,709
Mar 16, 7 PM $ 0.266
+0.04%
$ 509.27 million $ 190,966
Mar 16, 6 PM $ 0.266
-0.13%
$ 509.22 million $ 190,842
Mar 16, 5 PM $ 0.266
-0.05%
$ 509.86 million $ 191,063
Mar 16, 4 PM $ 0.266
+0.07%
$ 509.68 million $ 191,097
Mar 16, 3 PM $ 0.266
-0.02%
$ 509.08 million $ 191,328
Mar 16, 2 PM $ 0.266
+1.06%
$ 509.23 million $ 191,311
Mar 16, 1 PM $ 0.263
+0.12%
$ 503.82 million $ 191,318
Mar 16, 12 PM $ 0.263
-0.45%
$ 503.62 million $ 191,262
Mar 16, 11 AM $ 0.264
-0.65%
$ 505.79 million $ 191,572
Mar 16, 10 AM $ 0.266
+0.12%
$ 509.11 million $ 191,770
Mar 16, 9 AM $ 0.266
-0.48%
$ 508.52 million $ 192,199
Mar 16, 8 AM $ 0.267
+0.09%
$ 510.93 million $ 192,243
Mar 16, 7 AM $ 0.267
-0.26%
$ 510.49 million $ 191,946
Mar 16, 6 AM $ 0.267
+0.24%
$ 511.99 million $ 191,998
Mar 16, 5 AM $ 0.267
-0.13%
$ 510.74 million $ 192,043
Mar 16, 4 AM $ 0.267
+0.15%
$ 511.4 million $ 192,213
Mar 16, 3 AM $ 0.267
-0.02%
$ 510.55 million $ 192,060
Mar 16, 2 AM $ 0.267
-0.73%
$ 510.67 million $ 191,820
Mar 16, 1 AM $ 0.269
+0.15%
$ 514.43 million $ 191,762
Mar 16, 12 AM $ 0.268
-0.12%
$ 513.69 million $ 191,754