coupon assets token Historical Data

CA-HTB慧票資產 Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.296
+0.10%
$ 565.65 million $ 183,962
Jan 31, 3 AM $ 0.295
+0.55%
$ 565.09 million $ 184,051
Jan 31, 2 AM $ 0.294
+0.37%
$ 561.99 million $ 184,023
Jan 31, 1 AM $ 0.293
-0.02%
$ 559.91 million $ 183,830
Jan 31, 12 AM $ 0.293
+0.12%
$ 559.39 million $ 183,696
Jan 30, 11 PM $ 0.292
-0.13%
$ 559.4 million $ 183,955
Jan 30, 10 PM $ 0.293
+0.13%
$ 560.12 million $ 183,992
Jan 30, 9 PM $ 0.292
+0.30%
$ 559.31 million $ 184,162
Jan 30, 8 PM $ 0.291
+0.43%
$ 557.76 million $ 184,332
Jan 30, 7 PM $ 0.29
-0.60%
$ 555.43 million $ 184,456
Jan 30, 6 PM $ 0.292
+0.84%
$ 558.71 million $ 184,377
Jan 30, 5 PM $ 0.289
+0.05%
$ 554.15 million $ 184,380
Jan 30, 4 PM $ 0.289
-0.44%
$ 553.84 million $ 184,250
Jan 30, 3 PM $ 0.291
-0.48%
$ 556.21 million $ 184,414
Jan 30, 2 PM $ 0.292
+0.11%
$ 559.12 million $ 184,535
Jan 30, 1 PM $ 0.292
-0.23%
$ 558.48 million $ 184,598
Jan 30, 12 PM $ 0.292
+0.59%
$ 560.08 million $ 184,798
Jan 30, 11 AM $ 0.291
-0.18%
$ 556.42 million $ 184,755
Jan 30, 10 AM $ 0.291
-0.02%
$ 557.53 million $ 184,704
Jan 30, 9 AM $ 0.291
+0.05%
$ 557.58 million $ 184,878
Jan 30, 8 AM $ 0.291
-1.55%
$ 557.31 million $ 185,068
Jan 30, 7 AM $ 0.296
+0.29%
$ 566.1 million $ 185,348
Jan 30, 6 AM $ 0.295
+0.33%
$ 564.97 million $ 185,316
Jan 30, 5 AM $ 0.294
+0.27%
$ 562.76 million $ 185,321
Jan 30, 4 AM $ 0.293
+0.62%
$ 561.18 million $ 185,425
Jan 30, 3 AM $ 0.291
-0.06%
$ 557.73 million $ 185,551
Jan 30, 2 AM $ 0.292
+0.19%
$ 558.12 million $ 185,796
Jan 30, 1 AM $ 0.291
+0.12%
$ 557.14 million $ 186,027
Jan 30, 12 AM $ 0.291
-2.43%
$ 556.49 million $ 186,009
Jan 29, 11 PM $ 0.298
-0.48%
$ 570.25 million $ 185,986
Jan 29, 10 PM $ 0.299
+0.52%
$ 573.18 million $ 185,888
Jan 29, 9 PM $ 0.298
+0.14%
$ 570.18 million $ 185,691
Jan 29, 8 PM $ 0.297
+0.24%
$ 569.39 million $ 185,574
Jan 29, 7 PM $ 0.297
-0.01%
$ 568.25 million $ 185,641
Jan 29, 6 PM $ 0.297
-0.32%
$ 568.31 million $ 185,931
Jan 29, 5 PM $ 0.298
+0.35%
$ 569.94 million $ 185,941
Jan 29, 4 PM $ 0.297
+0.21%
$ 567.93 million $ 185,896
Jan 29, 3 PM $ 0.296
-0.40%
$ 566.73 million $ 185,889
Jan 29, 2 PM $ 0.297
+0.18%
$ 569.05 million $ 185,923
Jan 29, 1 PM $ 0.296
-0.08%
$ 567.23 million $ 185,928
Jan 29, 12 PM $ 0.297
+0.17%
$ 567.76 million $ 185,964
Jan 29, 11 AM $ 0.296
+0.28%
$ 566.59 million $ 186,023
Jan 29, 10 AM $ 0.295
-1.06%
$ 565.57 million $ 186,128
Jan 29, 9 AM $ 0.298
+0.62%
$ 571.57 million $ 186,124
Jan 29, 8 AM $ 0.297
-0.95%
$ 568.14 million $ 186,238
Jan 29, 7 AM $ 0.299
-0.83%
$ 573.23 million $ 186,081
Jan 29, 6 AM $ 0.302
-0.24%
$ 578.02 million $ 186,134
Jan 29, 5 AM $ 0.303
+0.77%
$ 578.74 million $ 186,187
Jan 29, 4 AM $ 0.3
-2.85%
$ 574.8 million $ 186,265
Jan 29, 3 AM $ 0.309
+0.58%
$ 592.03 million $ 186,209