coupon assets token Historical Data

CA-HTB慧票資產 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.3
-0.28%
$ 573.62 million $ 165,764
Nov 26, 6 AM $ 0.3
+0.43%
$ 575.14 million $ 165,932
Nov 26, 5 AM $ 0.3
-0.09%
$ 574.37 million $ 166,235
Nov 26, 4 AM $ 0.3
+0.11%
$ 574.24 million $ 166,309
Nov 26, 3 AM $ 0.3
+0.06%
$ 573.63 million $ 166,427
Nov 26, 2 AM $ 0.3
-0.22%
$ 573.31 million $ 166,434
Nov 26, 1 AM $ 0.3
+0.16%
$ 574.57 million $ 166,601
Nov 26, 12 AM $ 0.3
-0.12%
$ 573.68 million $ 166,534
Nov 25, 11 PM $ 0.3
+0.19%
$ 574.3 million $ 166,743
Nov 25, 10 PM $ 0.299
-0.02%
$ 573.21 million $ 166,760
Nov 25, 9 PM $ 0.3
-0.14%
$ 573.33 million $ 166,701
Nov 25, 8 PM $ 0.3
+0.19%
$ 574.15 million $ 166,711
Nov 25, 7 PM $ 0.299
-0.17%
$ 573.06 million $ 166,742
Nov 25, 6 PM $ 0.3
-0.08%
$ 574.02 million $ 166,825
Nov 25, 5 PM $ 0.3
+0.23%
$ 574.49 million $ 166,985
Nov 25, 4 PM $ 0.299
-0.09%
$ 573.19 million $ 166,839
Nov 25, 3 PM $ 0.3
+0.60%
$ 573.5 million $ 166,725
Nov 25, 2 PM $ 0.298
-0.61%
$ 570.29 million $ 166,842
Nov 25, 1 PM $ 0.3
-0.15%
$ 573.51 million $ 166,978
Nov 25, 12 PM $ 0.3
+0.44%
$ 574.44 million $ 166,903
Nov 25, 11 AM $ 0.299
-0.62%
$ 571.96 million $ 166,751
Nov 25, 10 AM $ 0.301
+0.16%
$ 575.6 million $ 166,631
Nov 25, 9 AM $ 0.3
+0.03%
$ 574.71 million $ 166,410
Nov 25, 8 AM $ 0.3
-0.14%
$ 574.47 million $ 166,067
Nov 25, 7 AM $ 0.301
-1.20%
$ 575.25 million $ 166,032
Nov 25, 6 AM $ 0.304
+0.10%
$ 582.23 million $ 165,847
Nov 25, 5 AM $ 0.304
+1.31%
$ 580.91 million $ 165,680
Nov 25, 4 AM $ 0.3
-0.10%
$ 573.84 million $ 165,543
Nov 25, 3 AM $ 0.3
+0.20%
$ 574.36 million $ 165,515
Nov 25, 2 AM $ 0.299
-0.19%
$ 573.21 million $ 165,543
Nov 25, 1 AM $ 0.3
-0.05%
$ 574.57 million $ 165,522
Nov 25, 12 AM $ 0.3
+0.15%
$ 574.37 million $ 165,529
Nov 24, 11 PM $ 0.3
+0.00%
$ 573.69 million $ 165,422
Nov 24, 10 PM $ 0.3
-0.09%
$ 573.67 million $ 165,322
Nov 24, 9 PM $ 0.3
+0.03%
$ 574.19 million $ 165,656
Nov 24, 8 PM $ 0.3
-0.10%
$ 574.02 million $ 165,810
Nov 24, 7 PM $ 0.3
+0.35%
$ 574.6 million $ 165,919
Nov 24, 6 PM $ 0.299
-0.39%
$ 572.6 million $ 165,924
Nov 24, 5 PM $ 0.3
-0.08%
$ 574.82 million $ 165,796
Nov 24, 4 PM $ 0.301
-0.01%
$ 575.48 million $ 165,764
Nov 24, 3 PM $ 0.301
-0.05%
$ 575.47 million $ 165,932
Nov 24, 2 PM $ 0.301
-0.28%
$ 575.81 million $ 165,870
Nov 24, 1 PM $ 0.302
+0.63%
$ 577.41 million $ 165,689
Nov 24, 12 PM $ 0.3
+0.05%
$ 573.82 million $ 165,764
Nov 24, 11 AM $ 0.3
-0.10%
$ 573.61 million $ 165,855
Nov 24, 10 AM $ 0.3
+0.01%
$ 574.19 million $ 165,874
Nov 24, 9 AM $ 0.3
+0.09%
$ 574.1 million $ 165,946
Nov 24, 8 AM $ 0.3
+0.02%
$ 573.65 million $ 166,098
Nov 24, 7 AM $ 0.3
-0.33%
$ 573.87 million $ 166,235
Nov 24, 6 AM $ 0.301
+0.21%
$ 575.44 million $ 166,229