coupon assets token Historical Data

CA-HTB慧票資產 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.301
+0.21%
$ 575.44 million $ 166,229
Nov 24, 5 AM $ 0.3
-0.12%
$ 574.22 million $ 166,401
Nov 24, 4 AM $ 0.3
-0.47%
$ 574.93 million $ 166,551
Nov 24, 3 AM $ 0.302
+0.56%
$ 577.92 million $ 166,618
Nov 24, 2 AM $ 0.3
-0.04%
$ 574.88 million $ 166,667
Nov 24, 1 AM $ 0.301
+0.20%
$ 575.31 million $ 166,590
Nov 24, 12 AM $ 0.3
-0.06%
$ 574.36 million $ 166,608
Nov 23, 11 PM $ 0.3
+0.00%
$ 574.68 million $ 166,643
Nov 23, 10 PM $ 0.3
-0.01%
$ 574.28 million $ 166,704
Nov 23, 9 PM $ 0.3
-0.06%
$ 574.39 million $ 166,591
Nov 23, 8 PM $ 0.3
-0.16%
$ 574.73 million $ 166,457
Nov 23, 7 PM $ 0.301
+0.05%
$ 574.4 million $ 166,412
Nov 23, 6 PM $ 0.3
+0.07%
$ 574.74 million $ 166,276
Nov 23, 5 PM $ 0.3
-0.06%
$ 574.37 million $ 166,261
Nov 23, 4 PM $ 0.3
-0.04%
$ 574.38 million $ 166,418
Nov 23, 3 PM $ 0.3
+0.05%
$ 574.74 million $ 166,307
Nov 23, 2 PM $ 0.3
+0.22%
$ 574.46 million $ 166,313
Nov 23, 1 PM $ 0.299
-0.12%
$ 573.22 million $ 166,311
Nov 23, 12 PM $ 0.3
+0.04%
$ 573.91 million $ 165,450
Nov 23, 11 AM $ 0.3
-0.07%
$ 573.68 million $ 165,080
Nov 23, 10 AM $ 0.3
-0.01%
$ 574.1 million $ 164,640
Nov 23, 9 AM $ 0.3
-0.14%
$ 574 million $ 163,983
Nov 23, 8 AM $ 0.3
-0.09%
$ 574.87 million $ 163,478
Nov 23, 7 AM $ 0.301
+0.15%
$ 575.33 million $ 163,085
Nov 23, 6 AM $ 0.3
+0.30%
$ 574.44 million $ 162,663
Nov 23, 5 AM $ 0.299
-0.27%
$ 572.81 million $ 161,990
Nov 23, 4 AM $ 0.3
+0.10%
$ 574.15 million $ 161,159
Nov 23, 3 AM $ 0.3
-0.21%
$ 573.57 million $ 160,385
Nov 23, 2 AM $ 0.3
+0.11%
$ 574.75 million $ 159,440
Nov 23, 1 AM $ 0.3
+0.12%
$ 573.68 million $ 158,699
Nov 23, 12 AM $ 0.3
-0.15%
$ 573.94 million $ 158,002
Nov 22, 11 PM $ 0.3
+0.31%
$ 574.8 million $ 157,331
Nov 22, 10 PM $ 0.299
+0.11%
$ 572.86 million $ 156,438
Nov 22, 9 PM $ 0.299
+0.06%
$ 573.21 million $ 155,603
Nov 22, 8 PM $ 0.299
-0.15%
$ 572.96 million $ 154,843
Nov 22, 7 PM $ 0.3
+0.00%
$ 573.8 million $ 154,082
Nov 22, 6 PM $ 0.3
+0.00%
$ 574.2 million $ 153,456
Nov 22, 5 PM $ 0.3
+0.11%
$ 574.28 million $ 152,666
Nov 22, 4 PM $ 0.3
-0.33%
$ 572.67 million $ 151,818
Nov 22, 3 PM $ 0.301
+0.12%
$ 575.58 million $ 151,126
Nov 22, 2 PM $ 0.3
-0.16%
$ 574.95 million $ 150,352
Nov 22, 1 PM $ 0.301
+4.26%
$ 575.79 million $ 149,631
Nov 22, 12 PM $ 0.282
+2.60%
$ 540.28 million $ 149,622
Nov 22, 11 AM $ 0.275
+0.04%
$ 526.69 million $ 150,357
Nov 22, 10 AM $ 0.275
+0.43%
$ 526.01 million $ 149,770
Nov 22, 9 AM $ 0.274
+0.17%
$ 524.18 million $ 149,773
Nov 22, 8 AM $ 0.273
+0.00%
$ 523 million $ 149,287
Nov 22, 7 AM $ 0.273
+0.12%
$ 523.02 million $ 148,699
Nov 22, 6 AM $ 0.273
+1.01%
$ 522.39 million $ 148,218
Nov 22, 5 AM $ 0.27
+2.87%
$ 517.19 million $ 147,821