coupon assets token Historical Data

CA-HTB慧票資產 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.273
+1.01%
$ 522.39 million $ 148,218
Nov 22, 5 AM $ 0.27
+2.87%
$ 517.19 million $ 147,821
Nov 22, 4 AM $ 0.263
+0.06%
$ 502.78 million $ 147,562
Nov 22, 3 AM $ 0.263
+0.22%
$ 502.49 million $ 147,418
Nov 22, 2 AM $ 0.262
-0.02%
$ 501.4 million $ 147,599
Nov 22, 1 AM $ 0.262
+0.86%
$ 501.48 million $ 147,712
Nov 22, 12 AM $ 0.26
-0.16%
$ 498.23 million $ 147,763
Nov 21, 11 PM $ 0.261
+0.24%
$ 498.22 million $ 147,798
Nov 21, 10 PM $ 0.26
+0.01%
$ 497.96 million $ 148,002
Nov 21, 9 PM $ 0.26
-0.19%
$ 497.89 million $ 148,213
Nov 21, 8 PM $ 0.261
-0.09%
$ 498.86 million $ 148,569
Nov 21, 7 PM $ 0.261
+0.14%
$ 499.32 million $ 148,847
Nov 21, 6 PM $ 0.261
+0.30%
$ 498.63 million $ 149,117
Nov 21, 5 PM $ 0.26
+0.16%
$ 497.14 million $ 149,787
Nov 21, 4 PM $ 0.259
-0.99%
$ 496.34 million $ 150,177
Nov 21, 3 PM $ 0.262
-0.45%
$ 501.3 million $ 150,636
Nov 21, 2 PM $ 0.263
-0.55%
$ 504.04 million $ 150,997
Nov 21, 1 PM $ 0.265
+0.67%
$ 506.13 million $ 151,513
Nov 21, 12 PM $ 0.262
+2.92%
$ 502.14 million $ 152,170
Nov 21, 11 AM $ 0.255
-0.95%
$ 487.93 million $ 151,679
Nov 21, 10 AM $ 0.257
-0.87%
$ 492.25 million $ 152,405
Nov 21, 9 AM $ 0.259
+0.19%
$ 496.63 million $ 152,737
Nov 21, 8 AM $ 0.259
-1.20%
$ 495.1 million $ 153,292
Nov 21, 7 AM $ 0.262
+0.49%
$ 501.51 million $ 153,892
Nov 21, 6 AM $ 0.261
+2.23%
$ 499.12 million $ 154,397
Nov 21, 5 AM $ 0.255
-1.12%
$ 487.39 million $ 154,868
Nov 21, 4 AM $ 0.258
-1.04%
$ 493.03 million $ 155,718
Nov 21, 3 AM $ 0.26
-3.47%
$ 498.19 million $ 156,375
Nov 21, 2 AM $ 0.27
-0.19%
$ 516.06 million $ 157,105
Nov 21, 1 AM $ 0.27
-0.12%
$ 517.03 million $ 157,929
Nov 21, 12 AM $ 0.27
-0.39%
$ 517.51 million $ 158,581
Nov 20, 11 PM $ 0.271
-3.06%
$ 519.55 million $ 159,336
Nov 20, 10 PM $ 0.28
+0.20%
$ 535.87 million $ 159,893
Nov 20, 9 PM $ 0.279
-0.25%
$ 535.08 million $ 160,343
Nov 20, 8 PM $ 0.28
-0.13%
$ 536.19 million $ 160,682
Nov 20, 7 PM $ 0.28
-0.34%
$ 536.98 million $ 161,251
Nov 20, 6 PM $ 0.281
+0.40%
$ 538.73 million $ 161,893
Nov 20, 5 PM $ 0.28
-0.33%
$ 536.58 million $ 162,152
Nov 20, 4 PM $ 0.281
-1.86%
$ 538.36 million $ 162,769
Nov 20, 3 PM $ 0.287
+0.15%
$ 548.59 million $ 163,047
Nov 20, 2 PM $ 0.286
-0.35%
$ 547.78 million $ 163,349
Nov 20, 1 PM $ 0.287
+0.02%
$ 549.68 million $ 163,500
Nov 20, 12 PM $ 0.287
+0.11%
$ 549.58 million $ 163,606
Nov 20, 11 AM $ 0.287
+0.27%
$ 549.06 million $ 163,946
Nov 20, 10 AM $ 0.286
+0.60%
$ 547.34 million $ 164,104
Nov 20, 9 AM $ 0.284
-0.15%
$ 543.97 million $ 164,220
Nov 20, 8 AM $ 0.285
-0.04%
$ 544.95 million $ 164,547
Nov 20, 7 AM $ 0.285
+0.49%
$ 543.56 million $ 165,039
Nov 20, 6 AM $ 0.283
+0.67%
$ 542.5 million $ 165,596
Nov 20, 5 AM $ 0.282
-0.89%
$ 538.87 million $ 166,004