coupon assets token Historical Data

CA-HTB慧票資產 Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.3
-0.02%
$ 573.74 million $ 182,836
Jan 27, 2 AM $ 0.3
+0.40%
$ 573.91 million $ 182,976
Jan 27, 1 AM $ 0.299
+0.50%
$ 571.5 million $ 182,913
Jan 27, 12 AM $ 0.297
+0.04%
$ 568.66 million $ 182,980
Jan 26, 11 PM $ 0.297
+0.09%
$ 568.42 million $ 183,158
Jan 26, 10 PM $ 0.297
+0.23%
$ 567.93 million $ 183,299
Jan 26, 9 PM $ 0.296
-0.30%
$ 567.34 million $ 183,337
Jan 26, 8 PM $ 0.297
+0.91%
$ 568.35 million $ 183,586
Jan 26, 7 PM $ 0.294
-0.20%
$ 563.24 million $ 184,203
Jan 26, 6 PM $ 0.295
+1.00%
$ 564.39 million $ 184,629
Jan 26, 5 PM $ 0.292
+0.23%
$ 558.48 million $ 184,787
Jan 26, 4 PM $ 0.291
-1.30%
$ 557.57 million $ 185,149
Jan 26, 3 PM $ 0.295
-0.17%
$ 565.01 million $ 185,568
Jan 26, 2 PM $ 0.296
-0.19%
$ 565.81 million $ 185,837
Jan 26, 1 PM $ 0.296
-0.02%
$ 566.38 million $ 186,036
Jan 26, 12 PM $ 0.296
+0.22%
$ 566.5 million $ 186,340
Jan 26, 11 AM $ 0.295
-1.12%
$ 564.88 million $ 186,672
Jan 26, 10 AM $ 0.298
+0.09%
$ 571.26 million $ 186,891
Jan 26, 9 AM $ 0.298
+0.64%
$ 571.05 million $ 186,865
Jan 26, 8 AM $ 0.296
-0.21%
$ 566.95 million $ 187,018
Jan 26, 7 AM $ 0.297
-0.42%
$ 567.99 million $ 187,284
Jan 26, 6 AM $ 0.298
+0.33%
$ 570.69 million $ 187,558
Jan 26, 5 AM $ 0.297
-0.25%
$ 568.78 million $ 187,946
Jan 26, 4 AM $ 0.298
-0.22%
$ 570.17 million $ 188,115
Jan 26, 3 AM $ 0.299
+0.78%
$ 571.4 million $ 188,268
Jan 26, 2 AM $ 0.296
-0.60%
$ 566.98 million $ 188,259
Jan 26, 1 AM $ 0.298
-0.09%
$ 570.7 million $ 188,468
Jan 26, 12 AM $ 0.298
-0.15%
$ 571.04 million $ 188,515
Jan 25, 11 PM $ 0.299
-0.07%
$ 571.82 million $ 188,758
Jan 25, 10 PM $ 0.299
-0.01%
$ 572.63 million $ 188,896
Jan 25, 9 PM $ 0.299
-0.72%
$ 572.67 million $ 189,106
Jan 25, 8 PM $ 0.301
-1.35%
$ 576.85 million $ 189,233
Jan 25, 7 PM $ 0.305
+0.69%
$ 584.35 million $ 188,957
Jan 25, 6 PM $ 0.303
+0.10%
$ 580.4 million $ 188,863
Jan 25, 5 PM $ 0.303
-0.45%
$ 579.98 million $ 188,937
Jan 25, 4 PM $ 0.305
+0.13%
$ 583.05 million $ 188,999
Jan 25, 3 PM $ 0.304
-0.07%
$ 582.44 million $ 188,571
Jan 25, 2 PM $ 0.304
-0.53%
$ 582.59 million $ 185,903
Jan 25, 1 PM $ 0.306
+0.11%
$ 585.54 million $ 183,284
Jan 25, 12 PM $ 0.306
-0.13%
$ 585.08 million $ 180,502
Jan 25, 11 AM $ 0.306
+0.34%
$ 585.9 million $ 180,352
Jan 25, 10 AM $ 0.305
+0.29%
$ 583.52 million $ 180,178
Jan 25, 9 AM $ 0.304
+0.15%
$ 581.78 million $ 180,232
Jan 25, 8 AM $ 0.304
+0.22%
$ 581.08 million $ 180,287
Jan 25, 7 AM $ 0.303
-1.31%
$ 580.35 million $ 180,101
Jan 25, 6 AM $ 0.307
-0.79%
$ 588.28 million $ 179,954
Jan 25, 5 AM $ 0.31
+0.57%
$ 592.75 million $ 179,588
Jan 25, 4 AM $ 0.308
-0.77%
$ 589.57 million $ 179,504
Jan 25, 3 AM $ 0.31
+0.74%
$ 593.6 million $ 179,423
Jan 25, 2 AM $ 0.308
+0.91%
$ 589.04 million $ 179,436