coupon assets token Historical Data

CA-HTB慧票資產 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.282
-0.89%
$ 538.87 million $ 166,004
Nov 20, 4 AM $ 0.284
-1.40%
$ 543.9 million $ 166,133
Nov 20, 3 AM $ 0.288
-4.15%
$ 552.06 million $ 166,424
Nov 20, 2 AM $ 0.301
-0.39%
$ 575.23 million $ 166,574
Nov 20, 1 AM $ 0.302
-0.16%
$ 577.46 million $ 166,627
Nov 20, 12 AM $ 0.302
+0.75%
$ 578.39 million $ 166,715
Nov 19, 11 PM $ 0.3
+1.34%
$ 574.06 million $ 166,807
Nov 19, 10 PM $ 0.296
+0.65%
$ 566.49 million $ 167,079
Nov 19, 9 PM $ 0.293
-1.04%
$ 561.34 million $ 167,429
Nov 19, 8 PM $ 0.296
+1.47%
$ 567.25 million $ 167,700
Nov 19, 7 PM $ 0.292
-0.77%
$ 559.01 million $ 167,764
Nov 19, 6 PM $ 0.294
+1.03%
$ 563.37 million $ 167,789
Nov 19, 5 PM $ 0.291
-0.65%
$ 557.63 million $ 167,706
Nov 19, 4 PM $ 0.293
-0.73%
$ 561.28 million $ 169,110
Nov 19, 3 PM $ 0.295
-1.30%
$ 565.35 million $ 169,535
Nov 19, 2 PM $ 0.299
-0.36%
$ 572.95 million $ 170,551
Nov 19, 1 PM $ 0.3
-0.02%
$ 575.09 million $ 171,209
Nov 19, 12 PM $ 0.301
+0.23%
$ 575.21 million $ 171,618
Nov 19, 11 AM $ 0.3
-0.11%
$ 573.81 million $ 172,023
Nov 19, 10 AM $ 0.3
+0.64%
$ 574.67 million $ 172,274
Nov 19, 9 AM $ 0.298
-0.17%
$ 571.01 million $ 172,802
Nov 19, 8 AM $ 0.299
-0.26%
$ 572.23 million $ 173,148
Nov 19, 7 AM $ 0.3
-0.44%
$ 573.6 million $ 173,359
Nov 19, 6 AM $ 0.301
+0.14%
$ 576.07 million $ 173,574
Nov 19, 5 AM $ 0.301
-0.96%
$ 575.8 million $ 173,816
Nov 19, 4 AM $ 0.304
-0.37%
$ 581.37 million $ 174,220
Nov 19, 3 AM $ 0.305
-0.05%
$ 583.53 million $ 174,573
Nov 19, 2 AM $ 0.305
-0.21%
$ 583.62 million $ 174,905
Nov 19, 1 AM $ 0.306
-0.12%
$ 584.85 million $ 175,450
Nov 19, 12 AM $ 0.306
-0.55%
$ 585.5 million $ 175,883
Nov 18, 11 PM $ 0.308
+0.39%
$ 588.73 million $ 176,345
Nov 18, 10 PM $ 0.307
-0.71%
$ 586.69 million $ 176,741
Nov 18, 9 PM $ 0.309
+0.23%
$ 590.81 million $ 177,142
Nov 18, 8 PM $ 0.308
+0.45%
$ 589.47 million $ 176,607
Nov 18, 7 PM $ 0.307
+0.26%
$ 586.41 million $ 174,893
Nov 18, 6 PM $ 0.306
+0.10%
$ 585.31 million $ 174,484
Nov 18, 5 PM $ 0.305
-4.16%
$ 584.71 million $ 175,060
Nov 18, 4 PM $ 0.319
+0.38%
$ 610.15 million $ 174,282
Nov 18, 3 PM $ 0.318
-0.38%
$ 607.81 million $ 174,585
Nov 18, 2 PM $ 0.319
+0.54%
$ 610.07 million $ 174,502
Nov 18, 1 PM $ 0.317
-0.76%
$ 606.94 million $ 174,774
Nov 18, 12 PM $ 0.319
-0.32%
$ 611.23 million $ 175,181
Nov 18, 11 AM $ 0.32
+1.27%
$ 613.17 million $ 175,572
Nov 18, 10 AM $ 0.316
-0.11%
$ 605.45 million $ 176,192
Nov 18, 9 AM $ 0.316
-0.06%
$ 605.7 million $ 176,767
Nov 18, 8 AM $ 0.317
-0.10%
$ 606.11 million $ 177,411
Nov 18, 7 AM $ 0.317
-0.19%
$ 606.74 million $ 178,315
Nov 18, 6 AM $ 0.318
-0.11%
$ 607.75 million $ 178,880
Nov 18, 5 AM $ 0.318
-0.13%
$ 608.44 million $ 179,348
Nov 18, 4 AM $ 0.318
-1.03%
$ 609.24 million $ 179,561