coupon assets token Historical Data

CA-HTB慧票資產 Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.285
-0.35%
$ 544.74 million $ 191,104
Mar 11, 8 PM $ 0.286
+0.62%
$ 546.85 million $ 191,185
Mar 11, 7 PM $ 0.284
-0.29%
$ 543.32 million $ 191,189
Mar 11, 6 PM $ 0.285
-0.37%
$ 544.9 million $ 191,146
Mar 11, 5 PM $ 0.286
+0.61%
$ 546.91 million $ 191,097
Mar 11, 4 PM $ 0.284
+1.22%
$ 543.58 million $ 191,093
Mar 11, 3 PM $ 0.281
-0.24%
$ 537.07 million $ 191,065
Mar 11, 2 PM $ 0.281
-0.52%
$ 538.35 million $ 190,975
Mar 11, 1 PM $ 0.283
+0.26%
$ 541.17 million $ 191,090
Mar 11, 12 PM $ 0.282
-0.13%
$ 539.8 million $ 190,934
Mar 11, 11 AM $ 0.282
-0.16%
$ 540.58 million $ 191,001
Mar 11, 10 AM $ 0.283
+0.24%
$ 541.39 million $ 191,016
Mar 11, 9 AM $ 0.282
-0.53%
$ 540.16 million $ 191,077
Mar 11, 8 AM $ 0.284
-0.67%
$ 543.14 million $ 191,037
Mar 11, 7 AM $ 0.286
+0.14%
$ 546.79 million $ 191,206
Mar 11, 6 AM $ 0.285
+0.43%
$ 546.01 million $ 191,239
Mar 11, 5 AM $ 0.284
-0.02%
$ 543.67 million $ 191,355
Mar 11, 4 AM $ 0.284
-1.12%
$ 543.77 million $ 191,406
Mar 11, 3 AM $ 0.287
-0.36%
$ 549.51 million $ 191,470
Mar 11, 2 AM $ 0.288
+0.23%
$ 551.52 million $ 191,423
Mar 11, 1 AM $ 0.287
+0.08%
$ 550.26 million $ 191,479
Mar 11, 12 AM $ 0.287
+0.08%
$ 549.83 million $ 191,464
Mar 10, 11 PM $ 0.287
+0.24%
$ 549.4 million $ 191,130
Mar 10, 10 PM $ 0.286
-0.23%
$ 548.1 million $ 190,545
Mar 10, 9 PM $ 0.287
-0.36%
$ 549.39 million $ 190,096
Mar 10, 8 PM $ 0.288
+0.50%
$ 551.34 million $ 189,739
Mar 10, 7 PM $ 0.286
+0.04%
$ 548.38 million $ 189,575
Mar 10, 6 PM $ 0.286
-0.71%
$ 548.08 million $ 189,252
Mar 10, 5 PM $ 0.288
-0.11%
$ 551.93 million $ 188,895
Mar 10, 4 PM $ 0.289
-0.08%
$ 552.81 million $ 188,504
Mar 10, 3 PM $ 0.289
+0.52%
$ 553.25 million $ 187,990
Mar 10, 2 PM $ 0.288
+1.19%
$ 550.4 million $ 187,508
Mar 10, 1 PM $ 0.284
-0.16%
$ 543.91 million $ 186,946
Mar 10, 12 PM $ 0.285
+0.29%
$ 544.78 million $ 186,539
Mar 10, 11 AM $ 0.284
-0.06%
$ 543.22 million $ 186,168
Mar 10, 10 AM $ 0.284
-0.17%
$ 543.53 million $ 185,632
Mar 10, 9 AM $ 0.284
+0.43%
$ 544.47 million $ 185,159
Mar 10, 8 AM $ 0.283
+0.56%
$ 542.11 million $ 184,818
Mar 10, 7 AM $ 0.282
-0.31%
$ 539.08 million $ 184,403
Mar 10, 6 AM $ 0.283
-0.44%
$ 540.75 million $ 184,041
Mar 10, 5 AM $ 0.284
-0.01%
$ 543.43 million $ 183,392
Mar 10, 4 AM $ 0.284
+0.62%
$ 543.5 million $ 182,746
Mar 10, 3 AM $ 0.282
-0.91%
$ 539.36 million $ 182,244
Mar 10, 2 AM $ 0.284
-0.15%
$ 544.31 million $ 181,711
Mar 10, 1 AM $ 0.285
+0.47%
$ 545.12 million $ 181,396
Mar 10, 12 AM $ 0.283
-0.06%
$ 542.6 million $ 181,016
Mar 9, 11 PM $ 0.284
-0.24%
$ 543.13 million $ 180,812
Mar 9, 10 PM $ 0.285
+1.06%
$ 544.67 million $ 180,951
Mar 9, 9 PM $ 0.282
+0.25%
$ 539.04 million $ 181,098
Mar 9, 8 PM $ 0.281
-0.02%
$ 537.53 million $ 181,073