coupon assets token Historical Data

CA-HTB慧票資產 Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.281
-0.02%
$ 537.53 million $ 181,073
Mar 9, 7 PM $ 0.281
-0.38%
$ 537.71 million $ 180,796
Mar 9, 6 PM $ 0.282
+0.30%
$ 539.68 million $ 180,713
Mar 9, 5 PM $ 0.281
-0.22%
$ 538.13 million $ 180,649
Mar 9, 4 PM $ 0.282
-0.50%
$ 539.29 million $ 180,697
Mar 9, 3 PM $ 0.283
-0.61%
$ 541.9 million $ 180,891
Mar 9, 2 PM $ 0.285
+0.16%
$ 544.79 million $ 180,998
Mar 9, 1 PM $ 0.284
+0.13%
$ 543.96 million $ 181,195
Mar 9, 12 PM $ 0.284
+0.60%
$ 543.27 million $ 181,189
Mar 9, 11 AM $ 0.282
+1.07%
$ 540.02 million $ 181,061
Mar 9, 10 AM $ 0.279
-0.54%
$ 534.32 million $ 181,117
Mar 9, 9 AM $ 0.281
-0.68%
$ 537.23 million $ 181,162
Mar 9, 8 AM $ 0.283
-0.01%
$ 540.93 million $ 181,333
Mar 9, 7 AM $ 0.283
-0.80%
$ 541.02 million $ 181,176
Mar 9, 6 AM $ 0.285
+0.62%
$ 545.38 million $ 181,050
Mar 9, 5 AM $ 0.283
+0.35%
$ 542.04 million $ 181,048
Mar 9, 4 AM $ 0.282
-0.22%
$ 540.23 million $ 181,146
Mar 9, 3 AM $ 0.283
-0.22%
$ 541.39 million $ 181,274
Mar 9, 2 AM $ 0.283
-0.04%
$ 542.56 million $ 181,326
Mar 9, 1 AM $ 0.284
+0.57%
$ 542.91 million $ 181,310
Mar 9, 12 AM $ 0.282
-0.51%
$ 539.62 million $ 181,134
Mar 8, 11 PM $ 0.283
+0.01%
$ 542.33 million $ 181,185
Mar 8, 10 PM $ 0.284
+0.24%
$ 542.91 million $ 181,228
Mar 8, 9 PM $ 0.283
-0.48%
$ 541.74 million $ 181,150
Mar 8, 8 PM $ 0.284
-0.04%
$ 544.41 million $ 180,929
Mar 8, 7 PM $ 0.285
+0.51%
$ 544.6 million $ 181,011
Mar 8, 6 PM $ 0.283
-0.77%
$ 541.72 million $ 180,932
Mar 8, 5 PM $ 0.285
+0.22%
$ 546.22 million $ 180,843
Mar 8, 4 PM $ 0.285
+0.16%
$ 545.02 million $ 180,726
Mar 8, 3 PM $ 0.284
+0.62%
$ 544.13 million $ 180,644
Mar 8, 2 PM $ 0.283
+0.06%
$ 540.78 million $ 180,668
Mar 8, 1 PM $ 0.282
-0.53%
$ 540.45 million $ 180,751
Mar 8, 12 PM $ 0.284
-0.75%
$ 543.32 million $ 180,688
Mar 8, 11 AM $ 0.286
-0.01%
$ 547.4 million $ 181,031
Mar 8, 10 AM $ 0.286
+0.56%
$ 547.47 million $ 180,905
Mar 8, 9 AM $ 0.284
+0.52%
$ 544.41 million $ 181,152
Mar 8, 8 AM $ 0.283
+0.82%
$ 541.6 million $ 180,873
Mar 8, 7 AM $ 0.281
-0.15%
$ 537.18 million $ 180,910
Mar 8, 6 AM $ 0.281
+0.23%
$ 537.97 million $ 180,960
Mar 8, 5 AM $ 0.28
+0.18%
$ 536.73 million $ 181,005
Mar 8, 4 AM $ 0.28
-0.10%
$ 535.79 million $ 180,990
Mar 8, 3 AM $ 0.28
-0.15%
$ 536.77 million $ 180,885
Mar 8, 2 AM $ 0.281
-0.46%
$ 537.49 million $ 180,895
Mar 8, 1 AM $ 0.282
-0.43%
$ 539.97 million $ 180,921
Mar 8, 12 AM $ 0.283
+1.01%
$ 542.12 million $ 181,028
Mar 7, 11 PM $ 0.28
-0.69%
$ 536.67 million $ 180,858
Mar 7, 10 PM $ 0.282
-0.23%
$ 540.71 million $ 180,817
Mar 7, 9 PM $ 0.283
+0.35%
$ 542.09 million $ 180,819
Mar 7, 8 PM $ 0.282
+0.85%
$ 540.21 million $ 180,883
Mar 7, 7 PM $ 0.28
+0.05%
$ 535.4 million $ 180,901