coupon assets token Historical Data

CA-HTB慧票資產 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.318
-1.03%
$ 609.24 million $ 179,561
Nov 18, 3 AM $ 0.322
-0.51%
$ 615.6 million $ 180,612
Nov 18, 2 AM $ 0.323
-0.59%
$ 618.67 million $ 181,080
Nov 18, 1 AM $ 0.325
-0.63%
$ 622.37 million $ 181,156
Nov 18, 12 AM $ 0.327
-0.46%
$ 626.31 million $ 181,490
Nov 17, 11 PM $ 0.329
+0.65%
$ 629.12 million $ 181,613
Nov 17, 10 PM $ 0.327
-0.27%
$ 625.15 million $ 181,684
Nov 17, 9 PM $ 0.327
+0.35%
$ 626.84 million $ 181,793
Nov 17, 8 PM $ 0.326
-0.20%
$ 624.66 million $ 183,017
Nov 17, 7 PM $ 0.327
-0.55%
$ 625.89 million $ 185,334
Nov 17, 6 PM $ 0.329
-0.27%
$ 629.38 million $ 186,365
Nov 17, 5 PM $ 0.33
-0.52%
$ 631.09 million $ 186,405
Nov 17, 4 PM $ 0.331
+0.28%
$ 634.4 million $ 186,288
Nov 17, 3 PM $ 0.331
-0.64%
$ 632.63 million $ 186,571
Nov 17, 2 PM $ 0.333
-0.16%
$ 636.73 million $ 186,691
Nov 17, 1 PM $ 0.333
-0.65%
$ 637.53 million $ 186,697
Nov 17, 12 PM $ 0.335
-0.11%
$ 641.97 million $ 186,739
Nov 17, 11 AM $ 0.336
+0.29%
$ 642.79 million $ 186,885
Nov 17, 10 AM $ 0.335
-1.14%
$ 641 million $ 186,958
Nov 17, 9 AM $ 0.339
-1.28%
$ 648.45 million $ 186,793
Nov 17, 8 AM $ 0.343
+0.67%
$ 656.84 million $ 186,669
Nov 17, 7 AM $ 0.341
+0.08%
$ 652.04 million $ 186,266
Nov 17, 6 AM $ 0.34
+1.72%
$ 651.52 million $ 186,249
Nov 17, 5 AM $ 0.335
+0.17%
$ 640.5 million $ 186,455
Nov 17, 4 AM $ 0.334
-1.35%
$ 639.46 million $ 186,787
Nov 17, 3 AM $ 0.339
+0.47%
$ 648.22 million $ 186,233
Nov 17, 2 AM $ 0.337
+0.40%
$ 645.2 million $ 186,068
Nov 17, 1 AM $ 0.336
+0.78%
$ 642.63 million $ 186,140
Nov 17, 12 AM $ 0.333
-0.13%
$ 637.64 million $ 186,053
Nov 16, 11 PM $ 0.334
-0.08%
$ 638.46 million $ 186,100
Nov 16, 10 PM $ 0.334
-0.83%
$ 638.95 million $ 186,148
Nov 16, 9 PM $ 0.337
-0.02%
$ 644.29 million $ 186,187
Nov 16, 8 PM $ 0.337
+0.56%
$ 644.39 million $ 186,116
Nov 16, 7 PM $ 0.335
+1.04%
$ 640.81 million $ 186,164
Nov 16, 6 PM $ 0.331
-0.60%
$ 634.19 million $ 186,280
Nov 16, 5 PM $ 0.333
-0.12%
$ 638 million $ 186,435
Nov 16, 4 PM $ 0.334
-0.22%
$ 638.79 million $ 186,394
Nov 16, 3 PM $ 0.334
-0.87%
$ 640.22 million $ 186,412
Nov 16, 2 PM $ 0.337
+0.01%
$ 645.81 million $ 186,418
Nov 16, 1 PM $ 0.337
+0.84%
$ 645.8 million $ 186,306
Nov 16, 12 PM $ 0.335
-0.46%
$ 640.48 million $ 186,276
Nov 16, 11 AM $ 0.336
-0.58%
$ 643.71 million $ 186,108
Nov 16, 10 AM $ 0.338
+0.33%
$ 647.4 million $ 184,494
Nov 16, 9 AM $ 0.337
+0.27%
$ 645.39 million $ 184,446
Nov 16, 8 AM $ 0.336
+0.03%
$ 643.63 million $ 184,376
Nov 16, 7 AM $ 0.336
-0.09%
$ 643.45 million $ 184,473
Nov 16, 6 AM $ 0.336
-0.69%
$ 644.02 million $ 184,196
Nov 16, 5 AM $ 0.339
+0.56%
$ 648.49 million $ 184,014
Nov 16, 4 AM $ 0.337
-0.29%
$ 644.87 million $ 184,057
Nov 16, 3 AM $ 0.338
+0.06%
$ 646.73 million $ 184,120