coupon assets token Historical Data

CA-HTB慧票資產 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.337
-0.29%
$ 644.87 million $ 184,057
Nov 16, 3 AM $ 0.338
+0.06%
$ 646.73 million $ 184,120
Nov 16, 2 AM $ 0.338
+0.02%
$ 646.32 million $ 184,061
Nov 16, 1 AM $ 0.338
+0.37%
$ 646.19 million $ 184,137
Nov 16, 12 AM $ 0.336
-0.47%
$ 643.84 million $ 184,128
Nov 15, 11 PM $ 0.338
-0.04%
$ 646.88 million $ 183,754
Nov 15, 10 PM $ 0.338
+0.92%
$ 647.12 million $ 183,827
Nov 15, 9 PM $ 0.335
-1.14%
$ 641.21 million $ 184,038
Nov 15, 8 PM $ 0.339
+0.02%
$ 648.61 million $ 184,715
Nov 15, 7 PM $ 0.339
+0.02%
$ 648.49 million $ 185,161
Nov 15, 6 PM $ 0.339
-0.13%
$ 648.1 million $ 185,308
Nov 15, 5 PM $ 0.339
-0.05%
$ 648.98 million $ 185,690
Nov 15, 4 PM $ 0.34
+0.10%
$ 650.33 million $ 185,869
Nov 15, 3 PM $ 0.339
-0.13%
$ 649.5 million $ 185,886
Nov 15, 2 PM $ 0.34
+0.13%
$ 650.41 million $ 185,780
Nov 15, 1 PM $ 0.339
+0.06%
$ 649.58 million $ 185,791
Nov 15, 12 PM $ 0.339
-0.05%
$ 649.21 million $ 186,084
Nov 15, 11 AM $ 0.339
-0.09%
$ 649.34 million $ 186,605
Nov 15, 10 AM $ 0.34
+0.23%
$ 649.92 million $ 188,673
Nov 15, 9 AM $ 0.339
-0.22%
$ 648.52 million $ 189,327
Nov 15, 8 AM $ 0.339
-0.06%
$ 649.83 million $ 189,905
Nov 15, 7 AM $ 0.34
+0.06%
$ 650.24 million $ 190,505
Nov 15, 6 AM $ 0.34
+0.14%
$ 649.9 million $ 191,053
Nov 15, 5 AM $ 0.339
-0.88%
$ 648.99 million $ 191,591
Nov 15, 4 AM $ 0.342
+1.29%
$ 654.8 million $ 192,019
Nov 15, 3 AM $ 0.338
+0.52%
$ 646.31 million $ 192,423
Nov 15, 2 AM $ 0.336
-0.93%
$ 642.94 million $ 193,089
Nov 15, 1 AM $ 0.339
-0.63%
$ 649.01 million $ 193,375
Nov 15, 12 AM $ 0.341
+3.70%
$ 653.1 million $ 193,979
Nov 14, 11 PM $ 0.329
-0.19%
$ 630.01 million $ 195,021
Nov 14, 10 PM $ 0.33
-3.83%
$ 631.17 million $ 195,333
Nov 14, 9 PM $ 0.343
+1.38%
$ 656.33 million $ 195,758
Nov 14, 8 PM $ 0.338
-2.87%
$ 647.36 million $ 195,834
Nov 14, 7 PM $ 0.348
-0.44%
$ 666.48 million $ 195,280
Nov 14, 6 PM $ 0.35
+0.44%
$ 669.41 million $ 195,440
Nov 14, 5 PM $ 0.348
-0.02%
$ 666.5 million $ 195,788
Nov 14, 4 PM $ 0.349
+0.04%
$ 666.46 million $ 196,375
Nov 14, 3 PM $ 0.349
+1.49%
$ 667.11 million $ 196,619
Nov 14, 2 PM $ 0.343
-0.26%
$ 657.12 million $ 197,196
Nov 14, 1 PM $ 0.344
-1.78%
$ 659.05 million $ 198,011
Nov 14, 12 PM $ 0.351
-0.20%
$ 670.97 million $ 198,328
Nov 14, 11 AM $ 0.351
-0.90%
$ 672.31 million $ 198,634
Nov 14, 10 AM $ 0.354
+0.22%
$ 678.44 million $ 198,809
Nov 14, 9 AM $ 0.354
-0.52%
$ 676.98 million $ 198,932
Nov 14, 8 AM $ 0.356
+0.22%
$ 680.52 million $ 199,017
Nov 14, 7 AM $ 0.354
+0.43%
$ 678.47 million $ 198,853
Nov 14, 6 AM $ 0.353
+1.18%
$ 675.41 million $ 199,076
Nov 14, 5 AM $ 0.349
-0.79%
$ 667.22 million $ 199,194
Nov 14, 4 AM $ 0.351
-1.79%
$ 672.78 million $ 199,151
Nov 14, 3 AM $ 0.358
+0.09%
$ 685.07 million $ 199,237