coupon assets token Historical Data

CA-HTB慧票資產 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.358
+0.09%
$ 685.07 million $ 199,237
Nov 14, 2 AM $ 0.358
+0.26%
$ 684.61 million $ 199,024
Nov 14, 1 AM $ 0.357
+0.91%
$ 682.75 million $ 199,098
Nov 14, 12 AM $ 0.354
-0.95%
$ 676.75 million $ 198,847
Nov 13, 11 PM $ 0.357
+1.85%
$ 683.24 million $ 198,623
Nov 13, 10 PM $ 0.35
+0.07%
$ 670.89 million $ 198,421
Nov 13, 9 PM $ 0.35
-0.31%
$ 670.39 million $ 198,466
Nov 13, 8 PM $ 0.351
-0.11%
$ 672.45 million $ 198,623
Nov 13, 7 PM $ 0.352
-0.14%
$ 673.21 million $ 198,849
Nov 13, 6 PM $ 0.352
-1.05%
$ 674.23 million $ 198,863
Nov 13, 5 PM $ 0.356
-0.54%
$ 681.33 million $ 198,625
Nov 13, 4 PM $ 0.358
-0.69%
$ 685.1 million $ 198,475
Nov 13, 3 PM $ 0.36
+0.06%
$ 689.67 million $ 198,458
Nov 13, 2 PM $ 0.36
-0.69%
$ 689.1 million $ 198,253
Nov 13, 1 PM $ 0.362
-0.08%
$ 693.81 million $ 197,774
Nov 13, 12 PM $ 0.363
+0.07%
$ 694.41 million $ 197,580
Nov 13, 11 AM $ 0.363
+0.09%
$ 693.89 million $ 197,210
Nov 13, 10 AM $ 0.362
+0.05%
$ 693.3 million $ 196,936
Nov 13, 9 AM $ 0.362
-0.04%
$ 692.95 million $ 196,677
Nov 13, 8 AM $ 0.362
-0.05%
$ 693.05 million $ 196,395
Nov 13, 7 AM $ 0.362
+0.00%
$ 693.32 million $ 196,301
Nov 13, 6 AM $ 0.362
+0.59%
$ 693.5 million $ 196,028
Nov 13, 5 AM $ 0.36
+0.27%
$ 689.51 million $ 195,824
Nov 13, 4 AM $ 0.359
+0.14%
$ 687.55 million $ 195,584
Nov 13, 3 AM $ 0.359
-0.02%
$ 686.85 million $ 195,574
Nov 13, 2 AM $ 0.359
+0.41%
$ 686.87 million $ 195,436
Nov 13, 1 AM $ 0.357
-0.08%
$ 684.04 million $ 195,529
Nov 13, 12 AM $ 0.358
+0.38%
$ 684.9 million $ 195,560
Nov 12, 11 PM $ 0.356
+0.36%
$ 681.85 million $ 195,572
Nov 12, 10 PM $ 0.355
+0.29%
$ 679.86 million $ 195,680
Nov 12, 9 PM $ 0.354
+0.40%
$ 677.8 million $ 195,654
Nov 12, 8 PM $ 0.353
+0.26%
$ 674.69 million $ 195,441
Nov 12, 7 PM $ 0.351
-0.58%
$ 672.56 million $ 195,312
Nov 12, 6 PM $ 0.353
+0.33%
$ 676.46 million $ 195,475
Nov 12, 5 PM $ 0.352
-0.34%
$ 674.1 million $ 195,361
Nov 12, 4 PM $ 0.353
-0.36%
$ 676.41 million $ 195,401
Nov 12, 3 PM $ 0.355
-1.04%
$ 679.13 million $ 195,525
Nov 12, 2 PM $ 0.358
+0.43%
$ 685.94 million $ 195,547
Nov 12, 1 PM $ 0.357
-0.09%
$ 682.37 million $ 195,639
Nov 12, 12 PM $ 0.357
+0.16%
$ 683.62 million $ 195,597
Nov 12, 11 AM $ 0.357
+0.13%
$ 682.54 million $ 196,070
Nov 12, 10 AM $ 0.356
+0.33%
$ 681.59 million $ 196,389
Nov 12, 9 AM $ 0.355
-0.10%
$ 679.47 million $ 196,595
Nov 12, 8 AM $ 0.355
-0.12%
$ 679.99 million $ 196,988
Nov 12, 7 AM $ 0.356
-0.02%
$ 680.88 million $ 197,112
Nov 12, 6 AM $ 0.356
-0.08%
$ 681.16 million $ 197,291
Nov 12, 5 AM $ 0.356
-0.13%
$ 681.35 million $ 197,454
Nov 12, 4 AM $ 0.356
+0.11%
$ 682.25 million $ 198,014
Nov 12, 3 AM $ 0.356
+0.08%
$ 681.93 million $ 198,104
Nov 12, 2 AM $ 0.356
+0.29%
$ 680.75 million $ 198,381