coupon assets token Historical Data

CA-HTB慧票資產 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.356
+0.29%
$ 680.75 million $ 198,381
Nov 12, 1 AM $ 0.355
+0.53%
$ 678.78 million $ 198,410
Nov 12, 12 AM $ 0.353
+0.76%
$ 675.26 million $ 198,803
Nov 11, 11 PM $ 0.35
-1.14%
$ 670.24 million $ 198,899
Nov 11, 10 PM $ 0.354
+0.55%
$ 677.94 million $ 199,113
Nov 11, 9 PM $ 0.352
-0.32%
$ 673.81 million $ 199,139
Nov 11, 8 PM $ 0.353
-0.71%
$ 676.18 million $ 199,495
Nov 11, 7 PM $ 0.356
+0.34%
$ 680.97 million $ 199,690
Nov 11, 6 PM $ 0.355
+0.37%
$ 678.58 million $ 199,614
Nov 11, 5 PM $ 0.353
-0.48%
$ 676.22 million $ 200,254
Nov 11, 4 PM $ 0.355
+0.45%
$ 679.45 million $ 200,272
Nov 11, 3 PM $ 0.353
-0.49%
$ 676.41 million $ 200,353
Nov 11, 2 PM $ 0.355
-0.48%
$ 679.77 million $ 200,368
Nov 11, 1 PM $ 0.357
-0.06%
$ 683.02 million $ 200,637
Nov 11, 12 PM $ 0.357
-0.01%
$ 683.42 million $ 200,687
Nov 11, 11 AM $ 0.357
+0.12%
$ 683.1 million $ 200,534
Nov 11, 10 AM $ 0.357
+0.00%
$ 682.67 million $ 200,304
Nov 11, 9 AM $ 0.357
+0.07%
$ 682.72 million $ 200,367
Nov 11, 8 AM $ 0.357
-0.25%
$ 682.43 million $ 200,096
Nov 11, 7 AM $ 0.357
+0.19%
$ 683.55 million $ 200,026
Nov 11, 6 AM $ 0.357
-0.33%
$ 682.63 million $ 199,753
Nov 11, 5 AM $ 0.358
+0.02%
$ 684.42 million $ 199,631
Nov 11, 4 AM $ 0.358
+0.05%
$ 684.58 million $ 199,257
Nov 11, 3 AM $ 0.357
-0.13%
$ 684.04 million $ 198,959
Nov 11, 2 AM $ 0.358
-0.10%
$ 684.91 million $ 198,641
Nov 11, 1 AM $ 0.358
+0.18%
$ 685.62 million $ 198,219
Nov 11, 12 AM $ 0.357
+0.06%
$ 684.12 million $ 197,932
Nov 10, 11 PM $ 0.357
+0.20%
$ 683.69 million $ 197,693
Nov 10, 10 PM $ 0.357
+0.42%
$ 682.44 million $ 197,305
Nov 10, 9 PM $ 0.355
-0.49%
$ 679.48 million $ 197,052
Nov 10, 8 PM $ 0.357
+0.38%
$ 682.72 million $ 196,672
Nov 10, 7 PM $ 0.355
-0.30%
$ 680.17 million $ 196,301
Nov 10, 6 PM $ 0.356
+0.66%
$ 682.21 million $ 195,924
Nov 10, 5 PM $ 0.354
+0.70%
$ 677.74 million $ 195,023
Nov 10, 4 PM $ 0.352
-0.29%
$ 673 million $ 194,613
Nov 10, 3 PM $ 0.353
+0.21%
$ 674.86 million $ 194,206
Nov 10, 2 PM $ 0.352
-0.99%
$ 673.36 million $ 193,933
Nov 10, 1 PM $ 0.355
+0.57%
$ 679.94 million $ 193,337
Nov 10, 12 PM $ 0.353
-0.77%
$ 675.79 million $ 192,697
Nov 10, 11 AM $ 0.356
+0.45%
$ 681.26 million $ 191,989
Nov 10, 10 AM $ 0.354
+0.41%
$ 678.24 million $ 191,582
Nov 10, 9 AM $ 0.353
+0.16%
$ 675.54 million $ 190,676
Nov 10, 8 AM $ 0.352
+0.24%
$ 674.51 million $ 190,212
Nov 10, 7 AM $ 0.352
+0.24%
$ 672.85 million $ 189,701
Nov 10, 6 AM $ 0.351
+0.24%
$ 671.86 million $ 189,456
Nov 10, 5 AM $ 0.35
+0.97%
$ 669.6 million $ 189,083
Nov 10, 4 AM $ 0.346
+0.40%
$ 663.17 million $ 188,622
Nov 10, 3 AM $ 0.345
+0.10%
$ 660 million $ 188,320
Nov 10, 2 AM $ 0.345
-0.12%
$ 659.83 million $ 187,970
Nov 10, 1 AM $ 0.345
+0.04%
$ 660.05 million $ 187,923