coupon assets token Historical Data

CA-HTB慧票資產 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.345
+0.04%
$ 660.05 million $ 187,923
Nov 10, 12 AM $ 0.345
+0.81%
$ 659.84 million $ 187,679
Nov 9, 11 PM $ 0.342
+0.05%
$ 654.66 million $ 187,570
Nov 9, 10 PM $ 0.342
-0.08%
$ 654.33 million $ 187,319
Nov 9, 9 PM $ 0.342
+0.27%
$ 655.12 million $ 187,235
Nov 9, 8 PM $ 0.342
+0.88%
$ 653.93 million $ 187,105
Nov 9, 7 PM $ 0.339
-0.05%
$ 648.57 million $ 187,387
Nov 9, 6 PM $ 0.339
-0.14%
$ 648.75 million $ 187,477
Nov 9, 5 PM $ 0.339
+0.16%
$ 649.66 million $ 187,521
Nov 9, 4 PM $ 0.339
+0.04%
$ 648.73 million $ 187,518
Nov 9, 3 PM $ 0.339
+0.20%
$ 648.38 million $ 187,547
Nov 9, 2 PM $ 0.338
+1.16%
$ 646.94 million $ 187,471
Nov 9, 1 PM $ 0.334
+0.06%
$ 639.33 million $ 187,517
Nov 9, 12 PM $ 0.334
+0.04%
$ 638.87 million $ 187,712
Nov 9, 11 AM $ 0.334
+0.31%
$ 639.05 million $ 188,069
Nov 9, 10 AM $ 0.333
+0.30%
$ 636.77 million $ 188,152
Nov 9, 9 AM $ 0.332
+0.06%
$ 634.92 million $ 188,530
Nov 9, 8 AM $ 0.332
-0.66%
$ 634.66 million $ 188,818
Nov 9, 7 AM $ 0.334
-0.03%
$ 638.77 million $ 189,092
Nov 9, 6 AM $ 0.334
+0.12%
$ 639.13 million $ 189,191
Nov 9, 5 AM $ 0.334
+0.01%
$ 638.76 million $ 189,473
Nov 9, 4 AM $ 0.334
-0.18%
$ 638.84 million $ 189,667
Nov 9, 3 AM $ 0.334
-1.11%
$ 639.83 million $ 189,928
Nov 9, 2 AM $ 0.338
+0.25%
$ 646.98 million $ 190,088
Nov 9, 1 AM $ 0.337
+0.24%
$ 645.71 million $ 190,271
Nov 9, 12 AM $ 0.337
-0.76%
$ 644.52 million $ 190,156
Nov 8, 11 PM $ 0.34
+0.05%
$ 649.9 million $ 190,196
Nov 8, 10 PM $ 0.339
+0.06%
$ 649.56 million $ 190,365
Nov 8, 9 PM $ 0.339
+0.08%
$ 649.15 million $ 190,288
Nov 8, 8 PM $ 0.339
-0.12%
$ 648.65 million $ 190,358
Nov 8, 7 PM $ 0.339
+0.17%
$ 649.4 million $ 190,064
Nov 8, 6 PM $ 0.339
-0.02%
$ 648.21 million $ 190,015
Nov 8, 5 PM $ 0.339
-0.24%
$ 648.34 million $ 190,104
Nov 8, 4 PM $ 0.34
+0.25%
$ 649.92 million $ 189,838
Nov 8, 3 PM $ 0.339
-0.15%
$ 648.47 million $ 189,657
Nov 8, 2 PM $ 0.339
+0.15%
$ 649.43 million $ 189,493
Nov 8, 1 PM $ 0.339
+0.12%
$ 648.47 million $ 189,358
Nov 8, 12 PM $ 0.338
-0.22%
$ 647.68 million $ 189,064
Nov 8, 11 AM $ 0.339
+0.15%
$ 649.13 million $ 188,872
Nov 8, 10 AM $ 0.339
+0.05%
$ 648.16 million $ 188,702
Nov 8, 9 AM $ 0.338
-0.09%
$ 647.83 million $ 188,446
Nov 8, 8 AM $ 0.339
-0.11%
$ 648.64 million $ 188,345
Nov 8, 7 AM $ 0.339
-0.03%
$ 649.32 million $ 188,018
Nov 8, 6 AM $ 0.339
+0.27%
$ 649.41 million $ 187,816
Nov 8, 5 AM $ 0.338
-0.18%
$ 647.58 million $ 187,582
Nov 8, 4 AM $ 0.339
-0.19%
$ 648.47 million $ 187,482
Nov 8, 3 AM $ 0.339
+0.17%
$ 649.75 million $ 187,363
Nov 8, 2 AM $ 0.339
-0.17%
$ 648.81 million $ 187,164
Nov 8, 1 AM $ 0.34
+0.02%
$ 650.09 million $ 186,839
Nov 8, 12 AM $ 0.34
+0.39%
$ 650.11 million $ 186,817