coupon assets token Historical Data

CA-HTB慧票資產 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.34
+0.02%
$ 650.09 million $ 186,839
Nov 8, 12 AM $ 0.34
+0.39%
$ 650.11 million $ 186,817
Nov 7, 11 PM $ 0.338
-0.02%
$ 647.86 million $ 186,620
Nov 7, 10 PM $ 0.339
+0.14%
$ 648.2 million $ 186,549
Nov 7, 9 PM $ 0.338
+0.04%
$ 647.17 million $ 186,444
Nov 7, 8 PM $ 0.338
+0.10%
$ 647.26 million $ 186,224
Nov 7, 7 PM $ 0.338
+0.23%
$ 646.55 million $ 186,162
Nov 7, 6 PM $ 0.337
+0.39%
$ 645.23 million $ 185,946
Nov 7, 5 PM $ 0.335
+1.92%
$ 641.86 million $ 185,741
Nov 7, 4 PM $ 0.329
+0.20%
$ 629.76 million $ 185,780
Nov 7, 3 PM $ 0.328
+0.13%
$ 628.48 million $ 185,994
Nov 7, 2 PM $ 0.328
-0.21%
$ 627.66 million $ 186,314
Nov 7, 1 PM $ 0.329
+0.16%
$ 628.94 million $ 186,534
Nov 7, 12 PM $ 0.328
-0.64%
$ 628.01 million $ 186,803
Nov 7, 11 AM $ 0.33
-0.07%
$ 632.03 million $ 187,025
Nov 7, 10 AM $ 0.33
+0.07%
$ 632.45 million $ 187,214
Nov 7, 9 AM $ 0.33
-0.03%
$ 632.03 million $ 187,396
Nov 7, 8 AM $ 0.33
+0.16%
$ 632.23 million $ 187,509
Nov 7, 7 AM $ 0.33
-0.31%
$ 631.2 million $ 187,717
Nov 7, 6 AM $ 0.331
+0.09%
$ 633.19 million $ 187,706
Nov 7, 5 AM $ 0.33
-0.15%
$ 632.59 million $ 187,751
Nov 7, 4 AM $ 0.331
+0.13%
$ 633.55 million $ 187,703
Nov 7, 3 AM $ 0.331
-0.01%
$ 632.7 million $ 187,777
Nov 7, 2 AM $ 0.331
-0.24%
$ 632.73 million $ 187,860
Nov 7, 1 AM $ 0.331
-0.09%
$ 634.24 million $ 187,954
Nov 7, 12 AM $ 0.332
+0.22%
$ 634.77 million $ 188,027
Nov 6, 11 PM $ 0.331
-0.08%
$ 633.38 million $ 188,205
Nov 6, 10 PM $ 0.331
-0.04%
$ 633.89 million $ 188,300
Nov 6, 9 PM $ 0.331
+0.07%
$ 634.12 million $ 187,472
Nov 6, 8 PM $ 0.331
-0.02%
$ 633.7 million $ 187,653
Nov 6, 7 PM $ 0.331
+0.01%
$ 633.83 million $ 187,735
Nov 6, 6 PM $ 0.331
-0.03%
$ 633.76 million $ 187,854
Nov 6, 5 PM $ 0.331
-0.12%
$ 633.92 million $ 187,753
Nov 6, 4 PM $ 0.332
-0.82%
$ 634.7 million $ 187,888
Nov 6, 3 PM $ 0.334
-1.11%
$ 639.9 million $ 187,586
Nov 6, 2 PM $ 0.338
+0.22%
$ 647.37 million $ 187,426
Nov 6, 1 PM $ 0.337
+1.17%
$ 645.94 million $ 187,255
Nov 6, 12 PM $ 0.334
-0.91%
$ 638.67 million $ 187,031
Nov 6, 11 AM $ 0.337
+0.14%
$ 644.65 million $ 186,782
Nov 6, 10 AM $ 0.336
+0.24%
$ 644.05 million $ 186,683
Nov 6, 9 AM $ 0.335
+0.17%
$ 642.07 million $ 186,391
Nov 6, 8 AM $ 0.335
-0.01%
$ 640.96 million $ 186,282
Nov 6, 7 AM $ 0.335
-1.13%
$ 641.16 million $ 186,153
Nov 6, 6 AM $ 0.339
+0.00%
$ 648.5 million $ 186,134
Nov 6, 5 AM $ 0.339
+0.29%
$ 648.53 million $ 185,961
Nov 6, 4 AM $ 0.338
+0.32%
$ 646.82 million $ 185,880
Nov 6, 3 AM $ 0.337
+0.45%
$ 644.63 million $ 185,654
Nov 6, 2 AM $ 0.335
-0.43%
$ 641.74 million $ 185,575
Nov 6, 1 AM $ 0.337
-0.15%
$ 644.32 million $ 185,368
Nov 6, 12 AM $ 0.337
-0.56%
$ 645.27 million $ 185,018