coupon assets token Historical Data

CA-HTB慧票資產 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.337
-0.56%
$ 645.27 million $ 185,018
Nov 5, 11 PM $ 0.339
+0.60%
$ 648.92 million $ 184,863
Nov 5, 10 PM $ 0.337
+0.15%
$ 645.07 million $ 184,751
Nov 5, 9 PM $ 0.337
+0.06%
$ 644.11 million $ 185,423
Nov 5, 8 PM $ 0.336
+0.39%
$ 643.74 million $ 185,086
Nov 5, 7 PM $ 0.335
-0.09%
$ 641.22 million $ 184,989
Nov 5, 6 PM $ 0.335
+0.66%
$ 641.72 million $ 185,180
Nov 5, 5 PM $ 0.333
+0.30%
$ 637.8 million $ 186,374
Nov 5, 4 PM $ 0.332
+0.52%
$ 635.88 million $ 186,720
Nov 5, 3 PM $ 0.33
+0.00%
$ 632.56 million $ 187,164
Nov 5, 2 PM $ 0.331
+0.05%
$ 632.74 million $ 187,259
Nov 5, 1 PM $ 0.33
+0.14%
$ 632.42 million $ 187,800
Nov 5, 12 PM $ 0.33
-0.24%
$ 631.55 million $ 188,135
Nov 5, 11 AM $ 0.331
-0.01%
$ 633.06 million $ 188,463
Nov 5, 10 AM $ 0.331
+0.04%
$ 633.15 million $ 188,857
Nov 5, 9 AM $ 0.331
-0.10%
$ 632.91 million $ 189,291
Nov 5, 8 AM $ 0.331
+0.05%
$ 633.57 million $ 189,271
Nov 5, 7 AM $ 0.331
+0.82%
$ 632.93 million $ 189,509
Nov 5, 6 AM $ 0.328
+0.31%
$ 627.72 million $ 189,681
Nov 5, 5 AM $ 0.327
-0.56%
$ 625.99 million $ 189,920
Nov 5, 4 AM $ 0.329
+0.19%
$ 629.64 million $ 190,239
Nov 5, 3 AM $ 0.328
+0.56%
$ 628.47 million $ 190,535
Nov 5, 2 AM $ 0.327
+0.20%
$ 624.99 million $ 191,301
Nov 5, 1 AM $ 0.326
-1.43%
$ 623.81 million $ 192,071
Nov 5, 12 AM $ 0.331
-1.27%
$ 632.85 million $ 192,783
Nov 4, 11 PM $ 0.335
+3.93%
$ 640.97 million $ 193,116
Nov 4, 10 PM $ 0.322
+1.47%
$ 616.72 million $ 193,482
Nov 4, 9 PM $ 0.318
+0.80%
$ 607.78 million $ 194,143
Nov 4, 8 PM $ 0.315
-6.65%
$ 602.94 million $ 194,891
Nov 4, 7 PM $ 0.337
-0.77%
$ 645.92 million $ 195,505
Nov 4, 6 PM $ 0.339
-0.46%
$ 649.55 million $ 195,862
Nov 4, 5 PM $ 0.341
-1.64%
$ 652.51 million $ 195,315
Nov 4, 4 PM $ 0.347
+0.03%
$ 663.51 million $ 195,393
Nov 4, 3 PM $ 0.347
+0.19%
$ 663.31 million $ 195,646
Nov 4, 2 PM $ 0.346
+0.15%
$ 662.14 million $ 196,080
Nov 4, 1 PM $ 0.345
-0.05%
$ 661.26 million $ 196,208
Nov 4, 12 PM $ 0.346
-0.02%
$ 662.71 million $ 196,604
Nov 4, 11 AM $ 0.345
+0.38%
$ 661.24 million $ 196,955
Nov 4, 10 AM $ 0.344
+1.59%
$ 658.58 million $ 197,270
Nov 4, 9 AM $ 0.339
+0.09%
$ 649.3 million $ 197,860
Nov 4, 8 AM $ 0.339
-0.30%
$ 649.09 million $ 198,512
Nov 4, 7 AM $ 0.34
+0.00%
$ 651.2 million $ 199,108
Nov 4, 6 AM $ 0.34
+0.94%
$ 651.13 million $ 199,774
Nov 4, 5 AM $ 0.337
-1.58%
$ 645.24 million $ 200,575
Nov 4, 4 AM $ 0.343
+0.32%
$ 656.85 million $ 201,148
Nov 4, 3 AM $ 0.342
-1.04%
$ 654.68 million $ 201,668
Nov 4, 2 AM $ 0.348
-0.59%
$ 666.21 million $ 202,543
Nov 4, 1 AM $ 0.35
+0.33%
$ 670.19 million $ 202,901
Nov 4, 12 AM $ 0.349
-0.01%
$ 668.51 million $ 203,471
Nov 3, 11 PM $ 0.35
+0.03%
$ 669.05 million $ 204,038