coupon assets token Historical Data

CA-HTB慧票資產 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.35
+0.03%
$ 669.05 million $ 204,038
Nov 3, 10 PM $ 0.349
+0.04%
$ 668.92 million $ 204,495
Nov 3, 9 PM $ 0.349
-0.04%
$ 668.81 million $ 204,899
Nov 3, 8 PM $ 0.35
-0.71%
$ 669.13 million $ 205,541
Nov 3, 7 PM $ 0.352
-0.06%
$ 673.87 million $ 205,928
Nov 3, 6 PM $ 0.353
+0.23%
$ 675.69 million $ 206,313
Nov 3, 5 PM $ 0.352
-0.16%
$ 674.3 million $ 206,648
Nov 3, 4 PM $ 0.353
-1.10%
$ 675.43 million $ 207,346
Nov 3, 3 PM $ 0.357
-0.57%
$ 683.14 million $ 207,843
Nov 3, 2 PM $ 0.359
-0.18%
$ 687.12 million $ 208,241
Nov 3, 1 PM $ 0.36
-0.45%
$ 688.4 million $ 208,804
Nov 3, 12 PM $ 0.361
+0.03%
$ 691.63 million $ 209,213
Nov 3, 11 AM $ 0.361
-0.30%
$ 691.26 million $ 209,709
Nov 3, 10 AM $ 0.362
+0.04%
$ 692.19 million $ 209,960
Nov 3, 9 AM $ 0.361
+0.24%
$ 691.78 million $ 210,315
Nov 3, 8 AM $ 0.361
-0.08%
$ 690.28 million $ 210,510
Nov 3, 7 AM $ 0.361
-0.16%
$ 691.87 million $ 210,826
Nov 3, 6 AM $ 0.362
-1.24%
$ 692.97 million $ 211,073
Nov 3, 5 AM $ 0.367
+0.28%
$ 701.39 million $ 210,745
Nov 3, 4 AM $ 0.366
+0.26%
$ 699.73 million $ 210,850
Nov 3, 3 AM $ 0.365
-0.90%
$ 697.92 million $ 211,172
Nov 3, 2 AM $ 0.368
-1.42%
$ 706.15 million $ 210,542
Nov 3, 1 AM $ 0.373
+0.12%
$ 714.39 million $ 210,466
Nov 3, 12 AM $ 0.373
+0.06%
$ 713.5 million $ 210,300
Nov 2, 11 PM $ 0.373
-0.07%
$ 713.55 million $ 210,277
Nov 2, 10 PM $ 0.373
+0.09%
$ 713.37 million $ 210,370
Nov 2, 9 PM $ 0.372
+0.13%
$ 712.7 million $ 210,534
Nov 2, 8 PM $ 0.372
-0.11%
$ 711.73 million $ 210,428
Nov 2, 7 PM $ 0.372
+0.00%
$ 712.89 million $ 210,481
Nov 2, 6 PM $ 0.372
-0.06%
$ 712.97 million $ 210,531
Nov 2, 5 PM $ 0.373
+0.13%
$ 713.02 million $ 210,547
Nov 2, 4 PM $ 0.372
-0.14%
$ 712.11 million $ 210,241
Nov 2, 3 PM $ 0.373
-0.11%
$ 713.1 million $ 210,256
Nov 2, 2 PM $ 0.373
-0.06%
$ 714.34 million $ 210,102
Nov 2, 1 PM $ 0.373
-0.29%
$ 714.13 million $ 209,991
Nov 2, 12 PM $ 0.374
-0.21%
$ 716.27 million $ 209,871
Nov 2, 11 AM $ 0.375
-0.06%
$ 717.66 million $ 209,654
Nov 2, 10 AM $ 0.375
-0.18%
$ 718.11 million $ 209,789
Nov 2, 9 AM $ 0.376
+0.68%
$ 719.75 million $ 209,861
Nov 2, 8 AM $ 0.373
+0.15%
$ 714.69 million $ 210,047
Nov 2, 7 AM $ 0.373
-0.14%
$ 713.8 million $ 210,167
Nov 2, 6 AM $ 0.373
+0.02%
$ 714.91 million $ 210,312
Nov 2, 5 AM $ 0.373
-0.07%
$ 714.8 million $ 210,820
Nov 2, 4 AM $ 0.374
-0.13%
$ 715.22 million $ 210,881
Nov 2, 3 AM $ 0.374
+0.18%
$ 716.16 million $ 210,804
Nov 2, 2 AM $ 0.373
+0.00%
$ 714.9 million $ 210,981
Nov 2, 1 AM $ 0.373
+0.01%
$ 714.87 million $ 211,104
Nov 2, 12 AM $ 0.373
+0.18%
$ 714.73 million $ 211,317
Nov 1, 11 PM $ 0.373
-0.26%
$ 713.69 million $ 211,480
Nov 1, 10 PM $ 0.374
+0.11%
$ 715.57 million $ 211,492